19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 09:05 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.2K |
| 10:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:10 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.5K |
| 12:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:35 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.1K |
| 15:25 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 3.2K |