20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:50 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.5K |
| 11:25 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:40 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:35 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.5K |
| 15:05 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.1K |
| 15:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |