Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
20,830.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
10:50 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:15 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:45 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
13:55 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
14:00 13,860.00 13,860.00 13,850.00 13,850.00 0.1K
14:05 13,845.00 13,845.00 13,835.00 13,835.00 0.1K
14:10 13,835.00 13,855.00 13,835.00 13,845.00 0.1K
14:15 13,840.00 13,845.00 13,835.00 13,845.00 0.1K
14:20 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
14:25 13,835.00 13,845.00 13,830.00 13,845.00 0.1K
14:30 13,855.00 13,860.00 13,855.00 13,855.00 0.1K
14:35 13,855.00 13,855.00 13,850.00 13,855.00 0.1K
14:40 13,855.00 13,860.00 13,850.00 13,855.00 0.1K
14:45 13,855.00 13,855.00 13,850.00 13,855.00 0.1K
14:50 13,855.00 13,855.00 13,845.00 13,845.00 0.1K
14:55 13,850.00 13,850.00 13,840.00 13,840.00 0.1K
15:00 13,840.00 13,845.00 13,840.00 13,845.00 0.1K
15:05 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
15:10 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
15:15 13,840.00 13,840.00 13,815.00 13,815.00 0.0K
15:25 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据