20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.8K |
| 15:25 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
历史数据概览
历史价格区间
历史高
19,100.00
2025-07-31
历史低
6,330.00
2020-03-19
成交量极值
成交峰值
0.3M
2017-11-01
成交低谷
0.0M
2017-07-26
数据统计
上涨比例
51.7%
起始: 2017-07-11
下跌比例
45.3%
共1854交易日
日涨跌极值
单日最大涨幅
+11.37%
2023-10-24
单日最大跌幅
-8.80%
2024-07-30
月涨跌极值
单月最大涨幅
+14.76%
2023-07
单月最大跌幅
-15.66%
2018-10
相关股票
KIM ACE KOSPI ETF (305050)
305050
36845.0000
WOORI WON Total Bond Market(AA- or Higher) Active ETF (488720)
488720
52100.0000
Samsung KODEX US Smart Mobility S&P ETF (390400)
390400
7220.0000
MiraeAsset TIGER Cosmetics ETF (228790)
228790
3915.0000
KCGI SmartCommerce Active ETF (407170)
407170
9880.0000
MiraeAsset TIGER Samsung Group ETF (138520)
138520
15715.0000
Samsung KODEX Top5Plus Total Return ETF (315930)
315930
32675.0000
KIM ACE NASDAQ100 3070 Blend ETF (438100)
438100
14235.0000
MiraeAsset TIGER India Billion Consumer ETF (479730)
479730
10765.0000
MiraeAsset TIGER NASDAQ 100 ETF Futures ETF (483240)
483240
12045.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000