13,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,255.00 | 11,310.00 | 11,255.00 | 11,310.00 | 0.0K |
| 10:15 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
历史数据概览
历史价格区间
历史高
13,945.00
2021-05-10
历史低
6,005.00
2020-03-19
成交量极值
成交峰值
0.6M
2017-09-01
成交低谷
-
2025-01-10
数据统计
上涨比例
49.8%
起始: 2017-07-11
下跌比例
46.6%
共1790交易日
日涨跌极值
单日最大涨幅
+7.96%
2020-03-19
单日最大跌幅
-9.46%
2020-03-18
月涨跌极值
单月最大涨幅
+12.81%
2020-12
单月最大跌幅
-13.50%
2018-10
相关股票
KyoboAXA POWER K200 ETF (152870)
152870
47445.0000
Hanwha PLUS KOFR ETF (453010)
453010
108470.0000
Samsung KODEX US S&P Dividend Aristocrats Covered Call ETF-Synth Hedged (276970)
276970
7590.0000
Samsung KODEX S&P500 Financial ETF (453650)
453650
18565.0000
Hana 1Q Total Market Bond(AA or higher) Active ETF (0017Y0)
0017Y0
101140.0000
Samsung KODEX US Real Estate ETF(H) (352560)
352560
11835.0000
KB RISE AI&Robotics ETF (469070)
469070
10260.0000
Samsung KODEX China Humanoid Robot ETF (0048K0)
0048K0
11735.0000
SamsungActive KoAct US Natural Gas Infrastructure Active ETF (497780)
497780
9605.0000
NH-Amundi HANARO K-Semiconductor ETF (395270)
395270
14450.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000