Samsung KODEX MSCI Enhanced Value ETF (275290)

275290
🏛️ 韩国 →
13,845.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:30 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:35 10,270.00 10,290.00 10,270.00 10,290.00 0.1K
10:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:00 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:05 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:20 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:40 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据