13,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 15:25 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
历史数据概览
历史价格区间
历史高
13,945.00
2021-05-10
历史低
6,005.00
2020-03-19
成交量极值
成交峰值
0.6M
2017-09-01
成交低谷
-
2025-01-10
数据统计
上涨比例
49.8%
起始: 2017-07-11
下跌比例
46.6%
共1790交易日
日涨跌极值
单日最大涨幅
+7.96%
2020-03-19
单日最大跌幅
-9.46%
2020-03-18
月涨跌极值
单月最大涨幅
+12.81%
2020-12
单月最大跌幅
-13.50%
2018-10
相关股票
Shinhan SOL US Tech Top 10 Inverse(Synthetic) ETF (481200)
481200
6245.0000
Samsung KODEX Europe Luxury TOP10 STOXX ETF (456250)
456250
10150.0000
Samsung KODEX 26-12 Corporate Bond(AA-) Active (473290)
473290
10885.0000
Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) (456200)
456200
59250.0000
MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF (0008S0)
0008S0
8825.0000
Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)
489030
9800.0000
KB RISE 200 Total Return ETF (361580)
361580
26470.0000
Samsung KODEX 53-09 Treasury Bond Active ETF (457700)
457700
12135.0000
Hanwha PLUS 30-Year Korea Treasury Bond Active ETF (451600)
451600
114795.0000
KB RISE US Short-Term IG Corporate Bond ETF (437350)
437350
12455.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000