13,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 10,550.00 | 10,575.00 | 10,550.00 | 10,575.00 | 0.0K |
| 12:40 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:25 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
历史数据概览
历史价格区间
历史高
13,945.00
2021-05-10
历史低
6,005.00
2020-03-19
成交量极值
成交峰值
0.6M
2017-09-01
成交低谷
-
2025-01-10
数据统计
上涨比例
49.8%
起始: 2017-07-11
下跌比例
46.6%
共1790交易日
日涨跌极值
单日最大涨幅
+7.96%
2020-03-19
单日最大跌幅
-9.46%
2020-03-18
月涨跌极值
单月最大涨幅
+12.81%
2020-12
单月最大跌幅
-13.50%
2018-10
相关股票
MiraeAsset TIGER 200 Communication Service ETF (315270)
315270
21955.0000
Samsung KODEX Tesla Value Chain Factset ETF (459560)
459560
18020.0000
KB RISE Global Multi-Asset Allocation Active ETF (461490)
461490
14225.0000
Kiwoom KIWOOM K-Semiconductor North America Supply Chain ETF (488210)
488210
10690.0000
KB RISE Global Realty Income ETF (475380)
475380
10245.0000
KIM ACE Feb Rollover Corporate Bond Active ETF (475260)
475260
10620.0000
Samsung KODEX MSCI Momentum ETF (275280)
275280
19805.0000
MiraeAsset TIGER Fn Semiconductor TOP 10 ETF (396500)
396500
14075.0000
DB MIGHTY Biosimilar & CDMO Active ETF (0001P0)
0001P0
9650.0000
Timefolio TIMEFOLIO Kculture Active ETF (410870)
410870
12810.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000