14,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 09:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 09:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 10:00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:50 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 14:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |