Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韩国 →
29,205.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,230.00 30,500.00 30,195.00 30,480.00 2,402.3K
09:05 30,480.00 30,710.00 30,475.00 30,625.00 1,401.9K
09:10 30,645.00 30,675.00 30,495.00 30,495.00 692.3K
09:15 30,490.00 30,490.00 30,300.00 30,335.00 847.9K
09:20 30,335.00 30,430.00 30,260.00 30,425.00 774.1K
09:25 30,425.00 30,500.00 30,415.00 30,490.00 520.4K
09:30 30,490.00 30,500.00 30,285.00 30,335.00 646.9K
09:35 30,330.00 30,380.00 30,330.00 30,355.00 270.3K
09:40 30,350.00 30,400.00 30,290.00 30,290.00 497.4K
09:45 30,290.00 30,340.00 30,285.00 30,290.00 279.9K
09:50 30,305.00 30,370.00 30,260.00 30,345.00 396.7K
09:55 30,350.00 30,470.00 30,345.00 30,450.00 519.3K
10:00 30,440.00 30,490.00 30,425.00 30,485.00 311.6K
10:05 30,480.00 30,525.00 30,480.00 30,520.00 498.9K
10:10 30,525.00 30,610.00 30,510.00 30,595.00 421.1K
10:15 30,595.00 30,615.00 30,530.00 30,540.00 464.6K
10:20 30,530.00 30,535.00 30,455.00 30,505.00 231.1K
10:25 30,500.00 30,560.00 30,485.00 30,550.00 140.8K
10:30 30,550.00 30,570.00 30,520.00 30,525.00 358.7K
10:35 30,525.00 30,540.00 30,480.00 30,510.00 200.3K
10:40 30,515.00 30,595.00 30,470.00 30,585.00 310.7K
10:45 30,590.00 30,640.00 30,575.00 30,630.00 441.2K
10:50 30,630.00 30,700.00 30,630.00 30,655.00 350.0K
10:55 30,655.00 30,710.00 30,645.00 30,680.00 357.7K
11:00 30,670.00 30,700.00 30,665.00 30,665.00 228.7K
11:05 30,660.00 30,665.00 30,570.00 30,570.00 205.6K
11:10 30,575.00 30,610.00 30,555.00 30,575.00 152.2K
11:15 30,570.00 30,615.00 30,540.00 30,545.00 128.2K
11:20 30,540.00 30,630.00 30,540.00 30,630.00 122.8K
11:25 30,630.00 30,650.00 30,585.00 30,595.00 106.8K
11:30 30,590.00 30,615.00 30,580.00 30,585.00 45.3K
11:35 30,585.00 30,620.00 30,585.00 30,595.00 55.3K
11:40 30,585.00 30,595.00 30,570.00 30,575.00 50.0K
11:45 30,580.00 30,600.00 30,545.00 30,585.00 139.8K
11:50 30,590.00 30,635.00 30,575.00 30,615.00 90.4K
11:55 30,615.00 30,655.00 30,605.00 30,650.00 143.8K
12:00 30,650.00 30,660.00 30,600.00 30,605.00 76.3K
12:05 30,610.00 30,615.00 30,595.00 30,605.00 33.5K
12:10 30,605.00 30,610.00 30,550.00 30,560.00 150.4K
12:15 30,560.00 30,625.00 30,560.00 30,620.00 92.0K
12:20 30,620.00 30,700.00 30,615.00 30,700.00 439.6K
12:25 30,700.00 30,770.00 30,680.00 30,760.00 552.1K
12:30 30,755.00 30,760.00 30,690.00 30,710.00 304.7K
12:35 30,705.00 30,710.00 30,660.00 30,670.00 101.6K
12:40 30,670.00 30,695.00 30,665.00 30,690.00 85.2K
12:45 30,690.00 30,710.00 30,675.00 30,680.00 69.9K
12:50 30,680.00 30,695.00 30,675.00 30,695.00 47.1K
12:55 30,695.00 30,700.00 30,680.00 30,685.00 30.4K
13:00 30,675.00 30,690.00 30,635.00 30,645.00 154.2K
13:05 30,635.00 30,640.00 30,545.00 30,550.00 334.1K
13:10 30,545.00 30,555.00 30,455.00 30,500.00 357.2K
13:15 30,500.00 30,515.00 30,455.00 30,470.00 227.9K
13:20 30,465.00 30,475.00 30,375.00 30,410.00 365.1K
13:25 30,415.00 30,440.00 30,395.00 30,400.00 209.8K
13:30 30,395.00 30,430.00 30,370.00 30,380.00 259.6K
13:35 30,385.00 30,400.00 30,350.00 30,360.00 225.5K
13:40 30,360.00 30,365.00 30,340.00 30,340.00 116.6K
13:45 30,350.00 30,380.00 30,335.00 30,375.00 123.3K
13:50 30,375.00 30,405.00 30,360.00 30,390.00 139.0K
13:55 30,390.00 30,405.00 30,380.00 30,390.00 111.4K
14:00 30,385.00 30,420.00 30,380.00 30,415.00 80.4K
14:05 30,415.00 30,430.00 30,385.00 30,390.00 71.6K
14:10 30,390.00 30,435.00 30,385.00 30,390.00 127.4K
14:15 30,390.00 30,430.00 30,390.00 30,405.00 142.9K
14:20 30,400.00 30,420.00 30,395.00 30,405.00 50.0K
14:25 30,395.00 30,430.00 30,395.00 30,420.00 45.4K
14:30 30,415.00 30,450.00 30,390.00 30,445.00 148.3K
14:35 30,445.00 30,475.00 30,445.00 30,475.00 263.4K
14:40 30,465.00 30,480.00 30,425.00 30,430.00 132.8K
14:45 30,425.00 30,450.00 30,410.00 30,440.00 111.9K
14:50 30,445.00 30,460.00 30,430.00 30,440.00 97.1K
14:55 30,435.00 30,475.00 30,435.00 30,470.00 85.9K
15:00 30,460.00 30,480.00 30,430.00 30,445.00 49.8K
15:05 30,435.00 30,445.00 30,420.00 30,420.00 165.6K
15:10 30,425.00 30,465.00 30,420.00 30,465.00 216.7K
15:15 30,465.00 30,465.00 30,445.00 30,450.00 177.4K
15:25 30,440.00 30,440.00 30,440.00 30,440.00 186.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据