16,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:10 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 09:15 | 15,985.00 | 15,985.00 | 15,935.00 | 15,935.00 | 0.0K |
| 09:25 | 15,985.00 | 15,990.00 | 15,985.00 | 15,990.00 | 0.3K |
| 09:30 | 15,990.00 | 15,990.00 | 15,970.00 | 15,990.00 | 0.1K |
| 10:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:30 | 15,970.00 | 15,990.00 | 15,970.00 | 15,990.00 | 0.0K |
| 10:35 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:40 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:45 | 15,940.00 | 15,945.00 | 15,940.00 | 15,945.00 | 0.1K |
| 10:50 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 10:55 | 15,975.00 | 15,975.00 | 15,960.00 | 15,960.00 | 0.1K |
| 11:00 | 15,935.00 | 15,935.00 | 15,930.00 | 15,930.00 | 0.3K |
| 11:10 | 15,925.00 | 15,925.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:15 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.2K |
| 11:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:55 | 15,915.00 | 15,915.00 | 15,900.00 | 15,900.00 | 0.4K |
| 12:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 12:35 | 15,885.00 | 15,910.00 | 15,885.00 | 15,910.00 | 0.2K |
| 12:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 12:45 | 15,865.00 | 15,865.00 | 15,750.00 | 15,750.00 | 2.7K |
| 12:50 | 15,750.00 | 15,750.00 | 15,685.00 | 15,685.00 | 1.4K |
| 12:55 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 0.1K |
| 13:00 | 15,685.00 | 15,685.00 | 15,670.00 | 15,670.00 | 0.1K |
| 13:05 | 15,665.00 | 15,675.00 | 15,650.00 | 15,650.00 | 0.9K |
| 13:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:20 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.1K |
| 13:35 | 15,720.00 | 15,720.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:45 | 15,705.00 | 15,720.00 | 15,675.00 | 15,675.00 | 0.2K |
| 13:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:00 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:10 | 15,765.00 | 15,765.00 | 15,755.00 | 15,755.00 | 0.0K |
| 14:35 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 15:00 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 15:10 | 15,840.00 | 15,840.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:15 | 15,815.00 | 15,815.00 | 15,800.00 | 15,800.00 | 0.1K |
| 15:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.9K |