16,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:05 | 16,440.00 | 16,495.00 | 16,440.00 | 16,490.00 | 0.1K |
| 09:10 | 16,475.00 | 16,500.00 | 16,475.00 | 16,500.00 | 1.2K |
| 09:15 | 16,500.00 | 16,500.00 | 16,475.00 | 16,475.00 | 1.1K |
| 09:20 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 09:25 | 16,475.00 | 16,490.00 | 16,475.00 | 16,490.00 | 0.1K |
| 09:30 | 16,495.00 | 16,495.00 | 16,475.00 | 16,485.00 | 0.4K |
| 09:40 | 16,490.00 | 16,490.00 | 16,485.00 | 16,485.00 | 0.1K |
| 09:45 | 16,485.00 | 16,485.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:50 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.3K |
| 09:55 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:10 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:20 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:25 | 16,470.00 | 16,490.00 | 16,470.00 | 16,490.00 | 0.1K |
| 10:30 | 16,490.00 | 16,490.00 | 16,470.00 | 16,480.00 | 0.0K |
| 10:35 | 16,490.00 | 16,500.00 | 16,470.00 | 16,470.00 | 0.2K |
| 10:45 | 16,470.00 | 16,490.00 | 16,470.00 | 16,490.00 | 0.2K |
| 10:50 | 16,510.00 | 16,515.00 | 16,510.00 | 16,515.00 | 0.4K |
| 10:55 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 11:05 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 11:10 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 11:25 | 16,480.00 | 16,480.00 | 16,470.00 | 16,470.00 | 0.1K |
| 11:35 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 11:40 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 12:20 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 12:30 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 12:35 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 12:40 | 16,515.00 | 16,550.00 | 16,515.00 | 16,530.00 | 1.6K |
| 12:45 | 16,535.00 | 16,535.00 | 16,530.00 | 16,530.00 | 0.9K |
| 12:50 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:00 | 16,515.00 | 16,515.00 | 16,485.00 | 16,485.00 | 0.6K |
| 13:05 | 16,560.00 | 16,580.00 | 16,560.00 | 16,580.00 | 0.1K |
| 13:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.3K |
| 13:15 | 16,590.00 | 16,600.00 | 16,585.00 | 16,585.00 | 1.1K |
| 13:20 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:25 | 16,605.00 | 16,615.00 | 16,575.00 | 16,615.00 | 0.1K |
| 13:30 | 16,615.00 | 16,630.00 | 16,615.00 | 16,630.00 | 0.2K |
| 13:35 | 16,630.00 | 16,630.00 | 16,625.00 | 16,625.00 | 0.5K |
| 13:45 | 16,635.00 | 16,640.00 | 16,635.00 | 16,640.00 | 0.9K |
| 13:50 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:05 | 16,650.00 | 16,650.00 | 16,645.00 | 16,650.00 | 0.1K |
| 14:15 | 16,650.00 | 16,690.00 | 16,650.00 | 16,690.00 | 0.3K |
| 14:20 | 16,630.00 | 16,630.00 | 16,625.00 | 16,625.00 | 1.1K |
| 14:55 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 15:00 | 16,640.00 | 16,670.00 | 16,640.00 | 16,670.00 | 0.0K |
| 15:05 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 15:15 | 16,630.00 | 16,700.00 | 16,630.00 | 16,700.00 | 0.3K |
| 15:25 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.5K |