16,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,685.00 | 16,740.00 | 16,685.00 | 16,740.00 | 1.6K |
| 09:05 | 16,740.00 | 16,750.00 | 16,715.00 | 16,715.00 | 0.1K |
| 09:10 | 16,760.00 | 16,780.00 | 16,760.00 | 16,780.00 | 0.1K |
| 09:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:20 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:35 | 16,785.00 | 16,790.00 | 16,785.00 | 16,790.00 | 0.0K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:55 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 10:00 | 16,785.00 | 16,785.00 | 16,775.00 | 16,775.00 | 0.1K |
| 10:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:15 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.2K |
| 10:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:45 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 10:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 10:55 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 12:20 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 12:40 | 16,785.00 | 16,790.00 | 16,785.00 | 16,790.00 | 0.1K |
| 12:45 | 16,820.00 | 16,830.00 | 16,820.00 | 16,830.00 | 0.5K |
| 12:50 | 16,860.00 | 16,870.00 | 16,860.00 | 16,870.00 | 0.2K |
| 13:00 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:20 | 16,870.00 | 16,870.00 | 16,845.00 | 16,845.00 | 0.1K |
| 13:25 | 16,830.00 | 16,850.00 | 16,830.00 | 16,850.00 | 1.0K |
| 13:30 | 16,870.00 | 16,875.00 | 16,870.00 | 16,875.00 | 0.2K |
| 13:40 | 16,875.00 | 16,875.00 | 16,875.00 | 16,875.00 | 0.1K |
| 13:55 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 14:00 | 16,880.00 | 16,900.00 | 16,880.00 | 16,900.00 | 0.2K |
| 14:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 14:20 | 16,910.00 | 16,960.00 | 16,910.00 | 16,960.00 | 0.8K |
| 14:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 14:30 | 16,955.00 | 16,965.00 | 16,955.00 | 16,965.00 | 0.1K |
| 14:35 | 16,980.00 | 16,990.00 | 16,970.00 | 16,970.00 | 1.1K |
| 14:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.2K |
| 14:45 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 14:55 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 15:10 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 15:15 | 16,960.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.2K |
| 15:25 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |