Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
09:05 20,655.00 20,655.00 20,615.00 20,640.00 0.9K
09:10 20,645.00 20,645.00 20,640.00 20,645.00 0.1K
09:15 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
09:20 20,640.00 20,640.00 20,635.00 20,635.00 0.0K
09:25 20,635.00 20,635.00 20,630.00 20,630.00 0.0K
09:30 20,635.00 20,640.00 20,625.00 20,625.00 0.2K
09:35 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
09:40 20,632.00 20,632.00 20,625.00 20,625.00 0.1K
09:45 20,637.00 20,645.00 20,630.00 20,645.00 0.1K
09:50 20,645.00 20,645.00 20,645.00 20,645.00 0.3K
09:55 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
10:00 20,645.00 20,645.00 20,630.00 20,645.00 0.0K
10:05 20,645.00 20,645.00 20,640.00 20,640.00 0.1K
10:10 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
10:15 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:25 20,645.00 20,650.00 20,640.00 20,650.00 0.1K
10:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:35 20,645.00 20,645.00 20,640.00 20,640.00 0.0K
10:40 20,635.00 20,635.00 20,630.00 20,635.00 0.2K
10:45 20,640.00 20,640.00 20,625.00 20,625.00 0.0K
10:50 20,640.00 20,640.00 20,625.00 20,625.00 0.3K
10:55 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
11:00 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
11:05 20,625.00 20,625.00 20,625.00 20,625.00 0.1K
11:15 20,625.00 20,625.00 20,625.00 20,625.00 0.1K
11:20 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:30 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
11:35 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:40 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:45 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:50 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:55 20,620.00 20,620.00 20,605.00 20,615.00 0.0K
12:00 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
12:05 20,610.00 20,615.00 20,610.00 20,615.00 0.0K
12:10 20,615.00 20,615.00 20,615.00 20,615.00 0.4K
12:15 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
12:20 20,620.00 20,650.00 20,620.00 20,650.00 0.5K
12:25 20,650.00 20,650.00 20,635.00 20,640.00 1.0K
12:30 20,640.00 20,640.00 20,640.00 20,640.00 1.5K
12:35 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:45 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
12:50 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
12:55 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
13:00 20,665.00 20,665.00 20,665.00 20,665.00 0.1K
13:20 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
13:25 20,670.00 20,670.00 20,665.00 20,665.00 0.0K
13:30 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
13:35 20,665.00 20,670.00 20,665.00 20,670.00 0.0K
13:45 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
13:50 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
13:55 20,665.00 20,665.00 20,665.00 20,665.00 0.1K
14:00 20,670.00 20,680.00 20,670.00 20,675.00 0.1K
14:05 20,645.00 20,645.00 20,645.00 20,645.00 0.6K
14:10 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
14:15 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
14:20 20,660.00 20,665.00 20,660.00 20,665.00 0.2K
14:25 20,660.00 20,660.00 20,660.00 20,660.00 0.2K
14:35 20,670.00 20,670.00 20,665.00 20,665.00 0.9K
14:40 20,660.00 20,660.00 20,650.00 20,650.00 0.0K
14:45 20,670.00 20,670.00 20,650.00 20,650.00 0.1K
14:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:05 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
15:10 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
15:25 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据