Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,385.00 20,520.00 20,385.00 20,485.00 0.4K
09:05 20,495.00 20,515.00 20,455.00 20,515.00 0.6K
09:10 20,515.00 20,515.00 20,490.00 20,490.00 0.2K
09:15 20,495.00 20,495.00 20,490.00 20,490.00 0.0K
09:20 20,490.00 20,495.00 20,490.00 20,490.00 0.0K
09:25 20,490.00 20,495.00 20,490.00 20,495.00 0.2K
09:30 20,490.00 20,500.00 20,490.00 20,490.00 0.0K
09:35 20,485.00 20,485.00 20,475.00 20,475.00 0.1K
09:40 20,470.00 20,470.00 20,465.00 20,465.00 0.1K
09:45 20,465.00 20,465.00 20,465.00 20,465.00 0.1K
09:50 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
09:55 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
10:00 20,460.00 20,465.00 20,460.00 20,460.00 0.0K
10:05 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
10:10 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
10:15 20,460.00 20,460.00 20,455.00 20,455.00 0.0K
10:20 20,395.00 20,450.00 20,395.00 20,450.00 0.1K
10:25 20,450.00 20,450.00 20,445.00 20,445.00 0.0K
10:30 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
10:35 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
10:40 20,445.00 20,445.00 20,420.00 20,432.00 0.0K
10:45 20,432.00 20,432.00 20,430.00 20,430.00 0.0K
10:50 20,427.00 20,427.00 20,427.00 20,427.00 0.0K
10:55 20,427.00 20,427.00 20,427.00 20,427.00 0.0K
11:00 20,427.00 20,427.00 20,427.00 20,427.00 0.0K
11:05 20,430.00 20,435.00 20,430.00 20,435.00 0.1K
11:10 20,435.00 20,440.00 20,435.00 20,440.00 0.0K
11:35 20,445.00 20,455.00 20,445.00 20,455.00 0.2K
11:40 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
11:45 20,455.00 20,460.00 20,455.00 20,460.00 0.2K
11:50 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
11:55 20,460.00 20,465.00 20,460.00 20,465.00 0.2K
12:00 20,465.00 20,465.00 20,460.00 20,460.00 0.1K
12:05 20,465.00 20,465.00 20,460.00 20,460.00 0.0K
12:15 20,460.00 20,460.00 20,460.00 20,460.00 0.3K
12:20 20,455.00 20,455.00 20,455.00 20,455.00 0.1K
12:30 20,455.00 20,465.00 20,455.00 20,465.00 0.1K
12:35 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
12:40 20,465.00 20,465.00 20,455.00 20,455.00 0.1K
12:50 20,465.00 20,465.00 20,465.00 20,465.00 0.2K
12:55 20,465.00 20,465.00 20,455.00 20,455.00 0.2K
13:00 20,460.00 20,465.00 20,460.00 20,460.00 0.2K
13:05 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
13:10 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
13:15 20,465.00 20,465.00 20,435.00 20,435.00 0.5K
13:25 20,440.00 20,465.00 20,440.00 20,465.00 0.1K
13:50 20,465.00 20,467.00 20,465.00 20,467.00 0.0K
14:00 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
14:05 20,465.00 20,465.00 20,435.00 20,435.00 0.4K
14:20 20,440.00 20,440.00 20,435.00 20,440.00 0.0K
14:25 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
14:30 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
14:35 20,435.00 20,450.00 20,435.00 20,435.00 0.0K
14:40 20,435.00 20,435.00 20,435.00 20,435.00 0.3K
14:45 20,410.00 20,410.00 20,410.00 20,410.00 0.2K
14:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:00 20,432.00 20,450.00 20,432.00 20,450.00 0.0K
15:05 20,450.00 20,460.00 20,450.00 20,460.00 0.0K
15:10 20,460.00 20,460.00 20,455.00 20,455.00 0.0K
15:15 20,460.00 20,460.00 20,450.00 20,450.00 0.0K
15:25 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据