Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
09:05 16,880.00 17,280.00 16,880.00 17,270.00 0.2K
09:10 17,070.00 17,090.00 17,070.00 17,090.00 0.1K
09:15 17,100.00 17,100.00 17,095.00 17,095.00 0.0K
09:20 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
09:30 17,120.00 17,160.00 17,120.00 17,160.00 0.0K
09:35 17,150.00 17,155.00 17,105.00 17,110.00 0.1K
09:40 17,105.00 17,105.00 17,100.00 17,100.00 0.0K
09:45 17,095.00 17,095.00 17,075.00 17,080.00 0.0K
09:50 17,080.00 17,085.00 17,080.00 17,085.00 0.1K
09:55 17,085.00 17,085.00 17,075.00 17,075.00 0.0K
10:00 17,070.00 17,070.00 17,055.00 17,055.00 0.1K
10:05 17,055.00 17,065.00 17,045.00 17,065.00 0.0K
10:10 17,065.00 17,065.00 17,045.00 17,045.00 0.1K
10:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:20 17,040.00 17,055.00 17,040.00 17,055.00 0.0K
10:25 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
10:30 17,060.00 17,065.00 17,060.00 17,060.00 0.0K
10:35 17,065.00 17,065.00 17,030.00 17,030.00 0.2K
10:40 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:45 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:55 17,030.00 17,030.00 17,025.00 17,025.00 0.3K
11:00 17,025.00 17,025.00 17,025.00 17,025.00 0.3K
11:05 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
11:15 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:20 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:25 17,020.00 17,020.00 17,020.00 17,020.00 1.8K
11:30 17,020.00 17,025.00 17,020.00 17,025.00 0.1K
11:35 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:40 17,010.00 17,010.00 17,005.00 17,005.00 0.1K
11:45 17,000.00 17,010.00 17,000.00 17,005.00 0.0K
11:50 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
12:00 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:05 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:10 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
12:15 16,995.00 16,995.00 16,995.00 16,995.00 0.6K
12:20 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
12:25 16,940.00 16,940.00 16,930.00 16,930.00 0.0K
12:30 16,925.00 16,925.00 16,880.00 16,880.00 1.4K
12:35 16,885.00 16,885.00 16,860.00 16,860.00 0.1K
12:45 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
12:50 16,860.00 16,860.00 16,725.00 16,725.00 0.3K
13:00 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
13:10 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
13:25 16,830.00 16,830.00 16,820.00 16,820.00 0.0K
13:30 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
13:35 16,825.00 16,825.00 16,820.00 16,825.00 0.1K
13:40 16,825.00 16,825.00 16,820.00 16,825.00 0.0K
13:45 16,830.00 16,870.00 16,830.00 16,870.00 1.2K
13:55 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
14:00 16,870.00 16,880.00 16,870.00 16,880.00 0.0K
14:05 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
14:10 16,870.00 16,880.00 16,870.00 16,875.00 1.2K
14:20 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
14:25 16,875.00 16,875.00 16,870.00 16,870.00 0.1K
14:30 16,855.00 16,855.00 16,850.00 16,850.00 0.3K
14:35 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:40 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:55 16,860.00 16,860.00 16,815.00 16,815.00 0.0K
15:05 16,815.00 16,850.00 16,815.00 16,850.00 0.0K
15:15 16,815.00 16,815.00 16,755.00 16,780.00 0.3K
15:25 16,715.00 16,715.00 16,715.00 16,715.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据