Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,390.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,685.00 17,685.00 17,660.00 17,685.00 0.2K
09:05 17,700.00 17,755.00 17,690.00 17,755.00 0.5K
09:10 17,645.00 17,645.00 17,630.00 17,635.00 0.7K
09:15 17,635.00 17,640.00 17,630.00 17,640.00 0.3K
09:20 17,640.00 17,650.00 17,640.00 17,650.00 0.1K
09:25 17,645.00 17,645.00 17,640.00 17,645.00 0.1K
09:30 17,640.00 17,645.00 17,640.00 17,640.00 0.1K
09:35 17,640.00 17,650.00 17,635.00 17,645.00 0.1K
09:40 17,645.00 17,645.00 17,640.00 17,640.00 0.1K
09:45 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:50 17,645.00 17,645.00 17,635.00 17,635.00 0.7K
09:55 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
10:00 17,640.00 17,645.00 17,630.00 17,640.00 0.0K
10:05 17,640.00 17,645.00 17,640.00 17,640.00 0.0K
10:10 17,645.00 17,645.00 17,640.00 17,645.00 0.1K
10:15 17,645.00 17,645.00 17,632.00 17,632.00 0.0K
10:20 17,632.00 17,632.00 17,630.00 17,632.00 0.1K
10:25 17,632.00 17,632.00 17,632.00 17,632.00 0.0K
10:30 17,632.00 17,632.00 17,632.00 17,632.00 0.0K
10:35 17,632.00 17,632.00 17,632.00 17,632.00 0.0K
10:40 17,632.00 17,632.00 17,605.00 17,605.00 3.2K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:50 17,617.00 17,617.00 17,615.00 17,615.00 0.0K
10:55 17,617.00 17,617.00 17,615.00 17,615.00 0.0K
11:00 17,610.00 17,610.00 17,565.00 17,565.00 0.7K
11:05 17,565.00 17,570.00 17,565.00 17,570.00 0.0K
11:10 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:15 17,570.00 17,570.00 17,565.00 17,565.00 0.1K
11:20 17,565.00 17,565.00 17,560.00 17,560.00 0.0K
11:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:35 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:45 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
11:50 17,560.00 17,565.00 17,560.00 17,565.00 0.0K
11:55 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:00 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:05 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:15 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:20 17,565.00 17,565.00 17,565.00 17,565.00 0.1K
12:30 17,562.00 17,565.00 17,560.00 17,562.00 0.0K
12:40 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:45 17,565.00 17,565.00 17,565.00 17,565.00 0.1K
12:50 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:55 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:00 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
13:05 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:15 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:20 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:25 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:35 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:45 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:50 17,582.00 17,582.00 17,582.00 17,582.00 0.0K
13:55 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
14:00 17,585.00 17,590.00 17,585.00 17,590.00 0.1K
14:05 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:10 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:15 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:20 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
14:40 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:45 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:50 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
14:55 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
15:05 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
15:10 17,625.00 17,625.00 17,615.00 17,620.00 0.1K
15:15 17,625.00 17,630.00 17,625.00 17,625.00 0.0K
15:25 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据