21,390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,580.00 | 18,580.00 | 18,525.00 | 18,525.00 | 0.1K |
| 09:05 | 18,560.00 | 18,575.00 | 18,560.00 | 18,575.00 | 0.0K |
| 09:10 | 18,465.00 | 18,570.00 | 18,460.00 | 18,570.00 | 0.1K |
| 09:15 | 18,570.00 | 18,570.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:20 | 18,445.00 | 18,445.00 | 18,435.00 | 18,435.00 | 0.1K |
| 09:25 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 09:30 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 09:35 | 18,435.00 | 18,435.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:40 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:45 | 18,420.00 | 18,420.00 | 18,415.00 | 18,415.00 | 0.0K |
| 09:55 | 18,415.00 | 18,415.00 | 18,410.00 | 18,410.00 | 0.0K |
| 10:00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 10:05 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.1K |
| 10:15 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:20 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:25 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.1K |
| 10:30 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:35 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:40 | 18,415.00 | 18,415.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:50 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:55 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 11:00 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 11:05 | 18,415.00 | 18,435.00 | 18,415.00 | 18,435.00 | 0.3K |
| 11:20 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 11:25 | 18,450.00 | 18,550.00 | 18,450.00 | 18,550.00 | 0.0K |
| 11:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:05 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 12:15 | 18,545.00 | 18,550.00 | 18,545.00 | 18,550.00 | 0.3K |
| 12:20 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.4K |
| 12:25 | 18,575.00 | 18,575.00 | 18,560.00 | 18,560.00 | 0.0K |
| 12:40 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 12:45 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:55 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 13:00 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 13:05 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 13:20 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 13:25 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 13:30 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 14:00 | 18,620.00 | 18,620.00 | 18,615.00 | 18,615.00 | 0.1K |
| 14:05 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.1K |
| 14:10 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 14:20 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 14:25 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 14:30 | 18,625.00 | 18,900.00 | 18,555.00 | 18,555.00 | 0.3K |
| 14:35 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 14:40 | 18,555.00 | 18,555.00 | 18,500.00 | 18,500.00 | 0.1K |
| 14:45 | 18,500.00 | 18,500.00 | 18,490.00 | 18,490.00 | 0.1K |
| 15:15 | 18,505.00 | 18,590.00 | 18,495.00 | 18,590.00 | 0.0K |
| 15:25 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |