21,390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 18,990.00 | 19,000.00 | 0.1K |
| 09:05 | 18,910.00 | 19,020.00 | 18,910.00 | 19,010.00 | 0.1K |
| 09:10 | 18,960.00 | 18,960.00 | 18,910.00 | 18,935.00 | 0.1K |
| 09:15 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.4K |
| 09:20 | 18,935.00 | 18,935.00 | 18,905.00 | 18,905.00 | 0.1K |
| 09:30 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 09:35 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 09:40 | 18,935.00 | 18,935.00 | 18,930.00 | 18,930.00 | 0.0K |
| 09:45 | 18,925.00 | 18,925.00 | 18,875.00 | 18,875.00 | 0.1K |
| 09:50 | 18,870.00 | 18,900.00 | 18,860.00 | 18,900.00 | 0.0K |
| 10:00 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 10:05 | 18,880.00 | 18,890.00 | 18,880.00 | 18,890.00 | 0.0K |
| 10:10 | 18,890.00 | 18,900.00 | 18,890.00 | 18,900.00 | 0.1K |
| 10:15 | 18,910.00 | 18,910.00 | 18,850.00 | 18,905.00 | 0.5K |
| 10:20 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:25 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:30 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:40 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:45 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:50 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 11:00 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:05 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:10 | 18,870.00 | 18,870.00 | 18,865.00 | 18,865.00 | 0.1K |
| 11:20 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:25 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:30 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:35 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:40 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 11:45 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 12:00 | 18,875.00 | 18,882.00 | 18,875.00 | 18,882.00 | 0.0K |
| 12:05 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:10 | 18,930.00 | 18,935.00 | 18,930.00 | 18,935.00 | 0.1K |
| 12:25 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 12:30 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 12:35 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.1K |
| 12:40 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 12:45 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 12:55 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.1K |
| 13:00 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.2K |
| 13:10 | 18,955.00 | 18,955.00 | 18,940.00 | 18,940.00 | 0.0K |
| 13:45 | 18,945.00 | 18,955.00 | 18,945.00 | 18,955.00 | 0.0K |
| 13:50 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.0K |
| 13:55 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 14:20 | 18,960.00 | 18,960.00 | 18,955.00 | 18,955.00 | 0.0K |
| 14:25 | 18,955.00 | 18,960.00 | 18,955.00 | 18,960.00 | 0.0K |
| 14:40 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.0K |
| 14:50 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 14:55 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 15:05 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 15:10 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.7K |
| 15:25 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.8K |