1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,072.00 | 1,064.00 | 1,070.00 | 45,303.5K |
| 09:05 | 1,070.00 | 1,075.00 | 1,068.00 | 1,072.00 | 19,828.0K |
| 09:10 | 1,072.00 | 1,073.00 | 1,066.00 | 1,067.00 | 14,189.2K |
| 09:15 | 1,067.00 | 1,073.00 | 1,066.00 | 1,073.00 | 8,626.5K |
| 09:20 | 1,072.00 | 1,074.00 | 1,070.00 | 1,074.00 | 7,344.0K |
| 09:25 | 1,075.00 | 1,079.00 | 1,074.00 | 1,078.00 | 24,054.6K |
| 09:30 | 1,078.00 | 1,084.00 | 1,077.00 | 1,083.00 | 15,619.3K |
| 09:35 | 1,084.00 | 1,090.00 | 1,082.00 | 1,085.00 | 16,757.0K |
| 09:40 | 1,085.00 | 1,088.00 | 1,082.00 | 1,083.00 | 12,454.7K |
| 09:45 | 1,083.00 | 1,083.00 | 1,079.00 | 1,079.00 | 6,706.5K |
| 09:50 | 1,079.00 | 1,081.00 | 1,077.00 | 1,078.00 | 6,982.5K |
| 09:55 | 1,078.00 | 1,082.00 | 1,077.00 | 1,081.00 | 5,868.0K |
| 10:00 | 1,082.00 | 1,089.00 | 1,080.00 | 1,084.00 | 12,093.9K |
| 10:05 | 1,085.00 | 1,088.00 | 1,084.00 | 1,085.00 | 8,092.7K |
| 10:10 | 1,085.00 | 1,086.00 | 1,079.00 | 1,080.00 | 4,154.1K |
| 10:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,083.00 | 5,593.3K |
| 10:20 | 1,082.00 | 1,083.00 | 1,081.00 | 1,082.00 | 2,550.2K |
| 10:25 | 1,083.00 | 1,086.00 | 1,081.00 | 1,086.00 | 3,692.7K |
| 10:30 | 1,085.00 | 1,087.00 | 1,084.00 | 1,085.00 | 3,948.1K |
| 10:35 | 1,086.00 | 1,087.00 | 1,085.00 | 1,086.00 | 3,304.3K |
| 10:40 | 1,086.00 | 1,087.00 | 1,083.00 | 1,086.00 | 2,273.5K |
| 10:45 | 1,087.00 | 1,089.00 | 1,085.00 | 1,089.00 | 3,708.0K |
| 10:50 | 1,089.00 | 1,091.00 | 1,088.00 | 1,089.00 | 7,360.9K |
| 10:55 | 1,090.00 | 1,092.00 | 1,089.00 | 1,092.00 | 5,181.3K |
| 11:00 | 1,091.00 | 1,094.00 | 1,091.00 | 1,094.00 | 6,682.9K |
| 11:05 | 1,095.00 | 1,095.00 | 1,089.00 | 1,091.00 | 6,032.4K |
| 11:10 | 1,091.00 | 1,094.00 | 1,090.00 | 1,091.00 | 3,900.0K |
| 11:15 | 1,091.00 | 1,093.00 | 1,091.00 | 1,092.00 | 3,400.3K |
| 11:20 | 1,092.00 | 1,094.00 | 1,091.00 | 1,093.00 | 2,916.9K |
| 11:25 | 1,093.00 | 1,094.00 | 1,091.00 | 1,091.00 | 3,243.0K |
| 11:30 | 1,091.00 | 1,093.00 | 1,089.00 | 1,089.00 | 3,038.2K |
| 11:35 | 1,089.00 | 1,091.00 | 1,087.00 | 1,089.00 | 7,392.1K |
| 11:40 | 1,089.00 | 1,092.00 | 1,089.00 | 1,090.00 | 2,827.0K |
| 11:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 9,587.9K |
| 11:50 | 1,095.00 | 1,097.00 | 1,094.00 | 1,096.00 | 3,796.7K |
| 11:55 | 1,096.00 | 1,098.00 | 1,096.00 | 1,097.00 | 4,695.5K |
| 12:00 | 1,097.00 | 1,098.00 | 1,096.00 | 1,097.00 | 2,877.8K |
| 12:05 | 1,097.00 | 1,100.00 | 1,096.00 | 1,100.00 | 6,128.3K |
| 12:10 | 1,100.00 | 1,100.00 | 1,096.00 | 1,098.00 | 3,776.7K |
| 12:15 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 1,480.8K |
| 12:20 | 1,099.00 | 1,101.00 | 1,098.00 | 1,101.00 | 7,868.1K |
| 12:25 | 1,101.00 | 1,103.00 | 1,099.00 | 1,100.00 | 5,476.6K |
| 12:30 | 1,099.00 | 1,100.00 | 1,098.00 | 1,100.00 | 7,629.8K |
| 12:35 | 1,099.00 | 1,101.00 | 1,098.00 | 1,100.00 | 2,494.2K |
| 12:40 | 1,101.00 | 1,103.00 | 1,100.00 | 1,102.00 | 3,458.5K |
| 12:45 | 1,101.00 | 1,104.00 | 1,101.00 | 1,103.00 | 4,994.6K |
| 12:50 | 1,103.00 | 1,104.00 | 1,100.00 | 1,101.00 | 3,861.4K |
| 12:55 | 1,102.00 | 1,103.00 | 1,101.00 | 1,102.00 | 1,617.2K |
| 13:00 | 1,103.00 | 1,108.00 | 1,102.00 | 1,105.00 | 15,307.3K |
| 13:05 | 1,105.00 | 1,107.00 | 1,103.00 | 1,104.00 | 5,593.7K |
| 13:10 | 1,103.00 | 1,104.00 | 1,101.00 | 1,102.00 | 4,009.8K |
| 13:15 | 1,103.00 | 1,104.00 | 1,102.00 | 1,103.00 | 2,561.9K |
| 13:20 | 1,103.00 | 1,105.00 | 1,101.00 | 1,105.00 | 4,307.0K |
| 13:25 | 1,105.00 | 1,108.00 | 1,103.00 | 1,108.00 | 3,072.8K |
| 13:30 | 1,108.00 | 1,109.00 | 1,107.00 | 1,108.00 | 6,127.1K |
| 13:35 | 1,108.00 | 1,108.00 | 1,104.00 | 1,105.00 | 5,614.9K |
| 13:40 | 1,105.00 | 1,106.00 | 1,104.00 | 1,104.00 | 2,037.4K |
| 13:45 | 1,105.00 | 1,105.00 | 1,103.00 | 1,104.00 | 3,977.8K |
| 13:50 | 1,105.00 | 1,107.00 | 1,104.00 | 1,107.00 | 2,132.6K |
| 13:55 | 1,106.00 | 1,109.00 | 1,106.00 | 1,109.00 | 2,822.8K |
| 14:00 | 1,109.00 | 1,110.00 | 1,107.00 | 1,109.00 | 6,026.0K |
| 14:05 | 1,109.00 | 1,110.00 | 1,108.00 | 1,109.00 | 1,348.8K |
| 14:10 | 1,110.00 | 1,110.00 | 1,104.00 | 1,105.00 | 8,847.9K |
| 14:15 | 1,106.00 | 1,107.00 | 1,104.00 | 1,104.00 | 3,629.2K |
| 14:20 | 1,104.00 | 1,105.00 | 1,103.00 | 1,103.00 | 3,981.9K |
| 14:25 | 1,104.00 | 1,104.00 | 1,100.00 | 1,101.00 | 5,359.0K |
| 14:30 | 1,100.00 | 1,103.00 | 1,099.00 | 1,099.00 | 5,750.9K |
| 14:35 | 1,100.00 | 1,101.00 | 1,095.00 | 1,096.00 | 6,907.3K |
| 14:40 | 1,096.00 | 1,097.00 | 1,095.00 | 1,095.00 | 4,822.2K |
| 14:45 | 1,096.00 | 1,099.00 | 1,095.00 | 1,097.00 | 6,919.0K |
| 14:50 | 1,096.00 | 1,099.00 | 1,096.00 | 1,098.00 | 6,169.4K |
| 14:55 | 1,098.00 | 1,099.00 | 1,096.00 | 1,098.00 | 2,736.3K |
| 15:00 | 1,099.00 | 1,100.00 | 1,098.00 | 1,099.00 | 5,412.7K |
| 15:05 | 1,099.00 | 1,099.00 | 1,096.00 | 1,098.00 | 3,284.1K |
| 15:10 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 3,179.3K |
| 15:15 | 1,098.00 | 1,099.00 | 1,096.00 | 1,097.00 | 3,590.4K |
| 15:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 4,736.3K |