1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,288.00 | 1,284.00 | 1,286.00 | 14,525.9K |
| 09:05 | 1,288.00 | 1,289.00 | 1,284.00 | 1,286.00 | 8,791.5K |
| 09:10 | 1,286.00 | 1,289.00 | 1,285.00 | 1,286.00 | 5,528.5K |
| 09:15 | 1,286.00 | 1,286.00 | 1,283.00 | 1,285.00 | 5,628.9K |
| 09:20 | 1,286.00 | 1,287.00 | 1,285.00 | 1,287.00 | 3,476.0K |
| 09:25 | 1,287.00 | 1,288.00 | 1,285.00 | 1,288.00 | 3,019.2K |
| 09:30 | 1,289.00 | 1,289.00 | 1,285.00 | 1,285.00 | 4,087.5K |
| 09:35 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 1,013.1K |
| 09:40 | 1,287.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1,718.2K |
| 09:45 | 1,287.00 | 1,288.00 | 1,285.00 | 1,285.00 | 1,511.3K |
| 09:50 | 1,285.00 | 1,287.00 | 1,285.00 | 1,286.00 | 1,690.6K |
| 09:55 | 1,286.00 | 1,287.00 | 1,284.00 | 1,286.00 | 1,897.1K |
| 10:00 | 1,286.00 | 1,287.00 | 1,283.00 | 1,283.00 | 2,553.5K |
| 10:05 | 1,284.00 | 1,284.00 | 1,280.00 | 1,282.00 | 10,790.9K |
| 10:10 | 1,282.00 | 1,283.00 | 1,281.00 | 1,282.00 | 1,486.8K |
| 10:15 | 1,283.00 | 1,285.00 | 1,282.00 | 1,284.00 | 5,040.1K |
| 10:20 | 1,283.00 | 1,285.00 | 1,283.00 | 1,284.00 | 1,873.7K |
| 10:25 | 1,284.00 | 1,284.00 | 1,281.00 | 1,282.00 | 2,012.0K |
| 10:30 | 1,283.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1,217.9K |
| 10:35 | 1,282.00 | 1,283.00 | 1,281.00 | 1,281.00 | 1,404.8K |
| 10:40 | 1,281.00 | 1,281.00 | 1,279.00 | 1,280.00 | 5,987.1K |
| 10:45 | 1,281.00 | 1,282.00 | 1,280.00 | 1,281.00 | 1,402.0K |
| 10:50 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 1,104.2K |
| 10:55 | 1,283.00 | 1,284.00 | 1,282.00 | 1,284.00 | 7,073.7K |
| 11:00 | 1,285.00 | 1,286.00 | 1,283.00 | 1,286.00 | 2,251.4K |
| 11:05 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 1,231.8K |
| 11:10 | 1,284.00 | 1,286.00 | 1,284.00 | 1,285.00 | 977.8K |
| 11:15 | 1,286.00 | 1,288.00 | 1,285.00 | 1,288.00 | 5,016.1K |
| 11:20 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 943.3K |
| 11:25 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 2,531.0K |
| 11:30 | 1,289.00 | 1,290.00 | 1,287.00 | 1,287.00 | 611.7K |
| 11:35 | 1,288.00 | 1,288.00 | 1,286.00 | 1,287.00 | 615.5K |
| 11:40 | 1,286.00 | 1,288.00 | 1,286.00 | 1,287.00 | 553.3K |
| 11:45 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 31.2K |
| 11:50 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 2,968.5K |
| 11:55 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 1,356.1K |
| 12:00 | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 415.9K |
| 12:05 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1,757.2K |
| 12:10 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 798.5K |
| 12:15 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 290.6K |
| 12:20 | 1,286.00 | 1,287.00 | 1,285.00 | 1,287.00 | 319.9K |
| 12:25 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 280.4K |
| 12:30 | 1,287.00 | 1,289.00 | 1,287.00 | 1,287.00 | 1,085.5K |
| 12:35 | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 386.3K |
| 12:40 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 307.6K |
| 12:45 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 857.0K |
| 12:50 | 1,286.00 | 1,287.00 | 1,286.00 | 1,286.00 | 469.0K |
| 12:55 | 1,287.00 | 1,287.00 | 1,285.00 | 1,287.00 | 347.0K |
| 13:00 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 467.5K |
| 13:05 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 70.4K |
| 13:10 | 1,286.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,557.1K |
| 13:15 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 268.1K |
| 13:20 | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.00 | 145.9K |
| 13:25 | 1,288.00 | 1,289.00 | 1,287.00 | 1,288.00 | 335.0K |
| 13:30 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 361.6K |
| 13:35 | 1,288.00 | 1,289.00 | 1,287.00 | 1,289.00 | 272.8K |
| 13:40 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 2,361.8K |
| 13:45 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,673.1K |
| 13:50 | 1,291.00 | 1,292.00 | 1,290.00 | 1,291.00 | 908.2K |
| 13:55 | 1,292.00 | 1,292.00 | 1,289.00 | 1,290.00 | 920.8K |
| 14:00 | 1,291.00 | 1,293.00 | 1,290.00 | 1,292.00 | 1,351.9K |
| 14:05 | 1,292.00 | 1,293.00 | 1,291.00 | 1,291.00 | 384.1K |
| 14:10 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 310.9K |
| 14:15 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 1,574.3K |
| 14:20 | 1,290.00 | 1,290.00 | 1,289.00 | 1,290.00 | 61.4K |
| 14:25 | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 584.9K |
| 14:30 | 1,290.00 | 1,292.00 | 1,289.00 | 1,291.00 | 1,652.1K |
| 14:35 | 1,291.00 | 1,292.00 | 1,290.00 | 1,291.00 | 589.3K |
| 14:40 | 1,292.00 | 1,293.00 | 1,291.00 | 1,292.00 | 1,163.4K |
| 14:45 | 1,293.00 | 1,293.00 | 1,291.00 | 1,292.00 | 572.9K |
| 14:50 | 1,292.00 | 1,292.00 | 1,289.00 | 1,289.00 | 817.1K |
| 14:55 | 1,290.00 | 1,290.00 | 1,288.00 | 1,289.00 | 1,432.3K |
| 15:00 | 1,289.00 | 1,289.00 | 1,283.00 | 1,285.00 | 5,116.5K |
| 15:05 | 1,285.00 | 1,286.00 | 1,284.00 | 1,284.00 | 2,670.1K |
| 15:10 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 4,130.2K |
| 15:15 | 1,282.00 | 1,282.00 | 1,278.00 | 1,279.00 | 7,299.3K |
| 15:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 2,861.4K |