1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,290.00 | 1,283.00 | 1,287.00 | 17,492.7K |
| 09:05 | 1,288.00 | 1,300.00 | 1,288.00 | 1,296.00 | 18,491.1K |
| 09:10 | 1,296.00 | 1,296.00 | 1,291.00 | 1,295.00 | 4,276.9K |
| 09:15 | 1,294.00 | 1,297.00 | 1,285.00 | 1,290.00 | 8,351.8K |
| 09:20 | 1,290.00 | 1,291.00 | 1,287.00 | 1,288.00 | 2,747.1K |
| 09:25 | 1,289.00 | 1,290.00 | 1,287.00 | 1,289.00 | 1,425.9K |
| 09:30 | 1,289.00 | 1,290.00 | 1,286.00 | 1,289.00 | 3,243.5K |
| 09:35 | 1,289.00 | 1,292.00 | 1,287.00 | 1,290.00 | 2,188.0K |
| 09:40 | 1,290.00 | 1,292.00 | 1,289.00 | 1,290.00 | 3,413.3K |
| 09:45 | 1,291.00 | 1,293.00 | 1,290.00 | 1,291.00 | 2,401.7K |
| 09:50 | 1,291.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1,455.3K |
| 09:55 | 1,291.00 | 1,292.00 | 1,288.00 | 1,291.00 | 3,685.3K |
| 10:00 | 1,291.00 | 1,297.00 | 1,290.00 | 1,295.00 | 3,802.6K |
| 10:05 | 1,295.00 | 1,300.00 | 1,294.00 | 1,297.00 | 4,971.7K |
| 10:10 | 1,298.00 | 1,298.00 | 1,296.00 | 1,297.00 | 1,999.2K |
| 10:15 | 1,297.00 | 1,297.00 | 1,292.00 | 1,292.00 | 2,742.8K |
| 10:20 | 1,292.00 | 1,294.00 | 1,292.00 | 1,292.00 | 1,841.0K |
| 10:25 | 1,293.00 | 1,293.00 | 1,291.00 | 1,292.00 | 960.9K |
| 10:30 | 1,292.00 | 1,292.00 | 1,288.00 | 1,289.00 | 2,214.4K |
| 10:35 | 1,288.00 | 1,290.00 | 1,287.00 | 1,288.00 | 3,276.0K |
| 10:40 | 1,288.00 | 1,289.00 | 1,286.00 | 1,287.00 | 3,135.3K |
| 10:45 | 1,286.00 | 1,288.00 | 1,286.00 | 1,286.00 | 2,291.3K |
| 10:50 | 1,287.00 | 1,288.00 | 1,285.00 | 1,287.00 | 2,600.4K |
| 10:55 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 301.7K |
| 11:00 | 1,288.00 | 1,289.00 | 1,287.00 | 1,287.00 | 1,163.3K |
| 11:05 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 1,594.7K |
| 11:10 | 1,289.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1,747.7K |
| 11:15 | 1,288.00 | 1,291.00 | 1,288.00 | 1,290.00 | 2,526.2K |
| 11:20 | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 1,419.1K |
| 11:25 | 1,290.00 | 1,291.00 | 1,289.00 | 1,291.00 | 2,001.3K |
| 11:30 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 1,547.8K |
| 11:35 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 976.1K |
| 11:40 | 1,293.00 | 1,294.00 | 1,291.00 | 1,291.00 | 815.5K |
| 11:45 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 1,032.6K |
| 11:50 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | 2,142.5K |
| 11:55 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 843.3K |
| 12:00 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 2,244.9K |
| 12:05 | 1,287.00 | 1,288.00 | 1,286.00 | 1,287.00 | 1,005.2K |
| 12:10 | 1,287.00 | 1,287.00 | 1,283.00 | 1,284.00 | 6,398.1K |
| 12:15 | 1,285.00 | 1,286.00 | 1,284.00 | 1,285.00 | 2,668.3K |
| 12:20 | 1,285.00 | 1,286.00 | 1,283.00 | 1,285.00 | 2,484.9K |
| 12:25 | 1,285.00 | 1,286.00 | 1,284.00 | 1,286.00 | 769.6K |
| 12:30 | 1,286.00 | 1,287.00 | 1,285.00 | 1,286.00 | 1,067.9K |
| 12:35 | 1,286.00 | 1,286.00 | 1,285.00 | 1,286.00 | 202.1K |
| 12:40 | 1,285.00 | 1,287.00 | 1,285.00 | 1,286.00 | 2,441.1K |
| 12:45 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 857.1K |
| 12:50 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 426.1K |
| 12:55 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 1,343.7K |
| 13:00 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 224.8K |
| 13:05 | 1,287.00 | 1,289.00 | 1,286.00 | 1,288.00 | 1,688.4K |
| 13:10 | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 347.2K |
| 13:15 | 1,288.00 | 1,289.00 | 1,287.00 | 1,288.00 | 1,759.1K |
| 13:20 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 483.6K |
| 13:25 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 4,249.6K |
| 13:30 | 1,289.00 | 1,290.00 | 1,289.00 | 1,289.00 | 888.2K |
| 13:35 | 1,288.00 | 1,289.00 | 1,287.00 | 1,289.00 | 1,085.8K |
| 13:40 | 1,289.00 | 1,289.00 | 1,288.00 | 1,289.00 | 225.5K |
| 13:45 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 1,842.7K |
| 13:50 | 1,290.00 | 1,292.00 | 1,289.00 | 1,292.00 | 2,028.1K |
| 13:55 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 1,018.0K |
| 14:00 | 1,292.00 | 1,293.00 | 1,290.00 | 1,291.00 | 642.0K |
| 14:05 | 1,291.00 | 1,292.00 | 1,289.00 | 1,290.00 | 1,792.8K |
| 14:10 | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 403.0K |
| 14:15 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,191.4K |
| 14:20 | 1,292.00 | 1,293.00 | 1,291.00 | 1,293.00 | 2,455.7K |
| 14:25 | 1,293.00 | 1,295.00 | 1,292.00 | 1,293.00 | 1,518.0K |
| 14:30 | 1,294.00 | 1,294.00 | 1,291.00 | 1,292.00 | 1,240.6K |
| 14:35 | 1,293.00 | 1,294.00 | 1,292.00 | 1,292.00 | 674.8K |
| 14:40 | 1,292.00 | 1,293.00 | 1,291.00 | 1,292.00 | 934.5K |
| 14:45 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 758.1K |
| 14:50 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 993.5K |
| 14:55 | 1,292.00 | 1,293.00 | 1,292.00 | 1,292.00 | 526.9K |
| 15:00 | 1,292.00 | 1,293.00 | 1,290.00 | 1,290.00 | 611.3K |
| 15:05 | 1,291.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,205.9K |
| 15:10 | 1,290.00 | 1,291.00 | 1,290.00 | 1,290.00 | 453.8K |
| 15:15 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 1,793.3K |
| 15:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 2,417.0K |