1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,603.00 | 1,612.00 | 1,598.00 | 1,610.00 | 17,518.1K |
| 09:05 | 1,610.00 | 1,623.00 | 1,607.00 | 1,623.00 | 14,183.3K |
| 09:10 | 1,624.00 | 1,633.00 | 1,617.00 | 1,618.00 | 22,440.5K |
| 09:15 | 1,618.00 | 1,637.00 | 1,618.00 | 1,637.00 | 16,008.6K |
| 09:20 | 1,637.00 | 1,643.00 | 1,633.00 | 1,642.00 | 25,893.5K |
| 09:25 | 1,642.00 | 1,643.00 | 1,635.00 | 1,641.00 | 16,291.6K |
| 09:30 | 1,642.00 | 1,642.00 | 1,634.00 | 1,635.00 | 19,207.6K |
| 09:35 | 1,634.00 | 1,635.00 | 1,623.00 | 1,625.00 | 18,924.3K |
| 09:40 | 1,626.00 | 1,638.00 | 1,626.00 | 1,634.00 | 16,717.7K |
| 09:45 | 1,633.00 | 1,644.00 | 1,630.00 | 1,644.00 | 15,006.0K |
| 09:50 | 1,643.00 | 1,651.00 | 1,642.00 | 1,651.00 | 14,707.6K |
| 09:55 | 1,651.00 | 1,652.00 | 1,648.00 | 1,649.00 | 8,465.7K |
| 10:00 | 1,649.00 | 1,653.00 | 1,647.00 | 1,649.00 | 6,015.4K |
| 10:05 | 1,650.00 | 1,650.00 | 1,644.00 | 1,645.00 | 5,919.1K |
| 10:10 | 1,646.00 | 1,652.00 | 1,645.00 | 1,652.00 | 6,644.6K |
| 10:15 | 1,651.00 | 1,657.00 | 1,650.00 | 1,657.00 | 7,629.5K |
| 10:20 | 1,657.00 | 1,657.00 | 1,647.00 | 1,648.00 | 7,512.7K |
| 10:25 | 1,649.00 | 1,655.00 | 1,646.00 | 1,652.00 | 3,395.6K |
| 10:30 | 1,652.00 | 1,655.00 | 1,645.00 | 1,645.00 | 5,969.6K |
| 10:35 | 1,646.00 | 1,646.00 | 1,640.00 | 1,640.00 | 6,860.3K |
| 10:40 | 1,640.00 | 1,644.00 | 1,635.00 | 1,635.00 | 5,659.4K |
| 10:45 | 1,636.00 | 1,637.00 | 1,631.00 | 1,633.00 | 8,481.7K |
| 10:50 | 1,632.00 | 1,634.00 | 1,630.00 | 1,632.00 | 6,187.9K |
| 10:55 | 1,631.00 | 1,634.00 | 1,628.00 | 1,633.00 | 6,269.5K |
| 11:00 | 1,633.00 | 1,636.00 | 1,630.00 | 1,636.00 | 6,247.9K |
| 11:05 | 1,636.00 | 1,637.00 | 1,633.00 | 1,636.00 | 2,790.7K |
| 11:10 | 1,636.00 | 1,640.00 | 1,636.00 | 1,638.00 | 3,501.3K |
| 11:15 | 1,638.00 | 1,643.00 | 1,637.00 | 1,642.00 | 4,095.3K |
| 11:20 | 1,642.00 | 1,649.00 | 1,641.00 | 1,648.00 | 6,148.7K |
| 11:25 | 1,649.00 | 1,651.00 | 1,648.00 | 1,650.00 | 6,093.3K |
| 11:30 | 1,650.00 | 1,653.00 | 1,649.00 | 1,651.00 | 4,781.9K |
| 11:35 | 1,651.00 | 1,651.00 | 1,646.00 | 1,649.00 | 2,695.5K |
| 11:40 | 1,649.00 | 1,657.00 | 1,649.00 | 1,656.00 | 4,999.9K |
| 11:45 | 1,655.00 | 1,655.00 | 1,652.00 | 1,653.00 | 3,526.4K |
| 11:50 | 1,653.00 | 1,654.00 | 1,652.00 | 1,653.00 | 2,333.6K |
| 11:55 | 1,653.00 | 1,654.00 | 1,647.00 | 1,647.00 | 3,872.7K |
| 12:00 | 1,647.00 | 1,648.00 | 1,645.00 | 1,647.00 | 2,564.6K |
| 12:05 | 1,647.00 | 1,649.00 | 1,643.00 | 1,645.00 | 2,289.5K |
| 12:10 | 1,646.00 | 1,647.00 | 1,644.00 | 1,645.00 | 1,973.3K |
| 12:15 | 1,645.00 | 1,646.00 | 1,638.00 | 1,640.00 | 4,368.1K |
| 12:20 | 1,640.00 | 1,645.00 | 1,640.00 | 1,644.00 | 2,266.9K |
| 12:25 | 1,644.00 | 1,646.00 | 1,642.00 | 1,646.00 | 2,082.6K |
| 12:30 | 1,646.00 | 1,646.00 | 1,642.00 | 1,644.00 | 2,129.5K |
| 12:35 | 1,643.00 | 1,646.00 | 1,642.00 | 1,644.00 | 1,676.6K |
| 12:40 | 1,644.00 | 1,648.00 | 1,643.00 | 1,647.00 | 3,029.5K |
| 12:45 | 1,647.00 | 1,648.00 | 1,645.00 | 1,646.00 | 1,508.4K |
| 12:50 | 1,647.00 | 1,647.00 | 1,640.00 | 1,641.00 | 2,952.2K |
| 12:55 | 1,641.00 | 1,641.00 | 1,638.00 | 1,639.00 | 2,546.7K |
| 13:00 | 1,639.00 | 1,646.00 | 1,639.00 | 1,646.00 | 2,585.2K |
| 13:05 | 1,646.00 | 1,651.00 | 1,646.00 | 1,651.00 | 3,838.7K |
| 13:10 | 1,651.00 | 1,656.00 | 1,650.00 | 1,656.00 | 4,482.9K |
| 13:15 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.00 | 3,873.2K |
| 13:20 | 1,655.00 | 1,657.00 | 1,653.00 | 1,655.00 | 2,943.6K |
| 13:25 | 1,655.00 | 1,656.00 | 1,651.00 | 1,651.00 | 2,373.5K |
| 13:30 | 1,651.00 | 1,653.00 | 1,648.00 | 1,650.00 | 3,225.1K |
| 13:35 | 1,651.00 | 1,653.00 | 1,650.00 | 1,652.00 | 1,411.4K |
| 13:40 | 1,652.00 | 1,655.00 | 1,650.00 | 1,654.00 | 2,383.5K |
| 13:45 | 1,655.00 | 1,655.00 | 1,653.00 | 1,655.00 | 1,483.1K |
| 13:50 | 1,655.00 | 1,657.00 | 1,653.00 | 1,657.00 | 2,506.6K |
| 13:55 | 1,656.00 | 1,657.00 | 1,653.00 | 1,654.00 | 2,219.9K |
| 14:00 | 1,654.00 | 1,656.00 | 1,653.00 | 1,653.00 | 2,035.3K |
| 14:05 | 1,653.00 | 1,654.00 | 1,651.00 | 1,651.00 | 2,943.3K |
| 14:10 | 1,651.00 | 1,654.00 | 1,650.00 | 1,652.00 | 1,718.1K |
| 14:15 | 1,652.00 | 1,654.00 | 1,649.00 | 1,653.00 | 2,518.2K |
| 14:20 | 1,653.00 | 1,653.00 | 1,649.00 | 1,651.00 | 1,525.0K |
| 14:25 | 1,651.00 | 1,653.00 | 1,648.00 | 1,650.00 | 1,664.0K |
| 14:30 | 1,651.00 | 1,652.00 | 1,645.00 | 1,645.00 | 2,488.9K |
| 14:35 | 1,645.00 | 1,648.00 | 1,645.00 | 1,648.00 | 2,931.9K |
| 14:40 | 1,648.00 | 1,650.00 | 1,646.00 | 1,648.00 | 2,280.1K |
| 14:45 | 1,648.00 | 1,648.00 | 1,643.00 | 1,644.00 | 2,687.6K |
| 14:50 | 1,645.00 | 1,645.00 | 1,639.00 | 1,639.00 | 4,288.3K |
| 14:55 | 1,638.00 | 1,640.00 | 1,637.00 | 1,639.00 | 2,894.1K |
| 15:00 | 1,640.00 | 1,640.00 | 1,635.00 | 1,637.00 | 3,858.9K |
| 15:05 | 1,637.00 | 1,637.00 | 1,634.00 | 1,635.00 | 2,586.1K |
| 15:10 | 1,636.00 | 1,638.00 | 1,635.00 | 1,636.00 | 2,195.6K |
| 15:15 | 1,637.00 | 1,641.00 | 1,636.00 | 1,641.00 | 4,118.2K |
| 15:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 4,185.8K |