Samsung KODEX 200 Futures Inverse 2X ETF (252670)

252670
🏛️ 韩国 →
980.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,155.00 2,185.00 2,155.00 2,177.00 9,042.7K
09:05 2,175.00 2,200.00 2,170.00 2,195.00 7,382.8K
09:10 2,195.00 2,200.00 2,190.00 2,190.00 3,290.4K
09:15 2,190.00 2,195.00 2,185.00 2,190.00 2,518.7K
09:20 2,190.00 2,195.00 2,180.00 2,185.00 3,451.9K
09:25 2,185.00 2,185.00 2,175.00 2,180.00 1,950.1K
09:30 2,180.00 2,180.00 2,170.00 2,170.00 4,534.6K
09:35 2,170.00 2,175.00 2,165.00 2,170.00 2,453.3K
09:40 2,170.00 2,175.00 2,165.00 2,172.00 3,993.4K
09:45 2,172.00 2,175.00 2,160.00 2,160.00 2,625.3K
09:50 2,165.00 2,170.00 2,160.00 2,167.00 1,012.0K
09:55 2,165.00 2,170.00 2,160.00 2,160.00 670.9K
10:00 2,165.00 2,170.00 2,160.00 2,160.00 2,820.2K
10:05 2,160.00 2,167.00 2,155.00 2,165.00 3,605.9K
10:10 2,170.00 2,175.00 2,165.00 2,170.00 2,941.3K
10:15 2,167.00 2,170.00 2,160.00 2,170.00 1,641.3K
10:20 2,170.00 2,170.00 2,155.00 2,160.00 2,144.7K
10:25 2,155.00 2,165.00 2,155.00 2,162.00 1,796.5K
10:30 2,165.00 2,165.00 2,160.00 2,165.00 131.2K
10:35 2,162.00 2,165.00 2,160.00 2,162.00 1,830.3K
10:40 2,162.00 2,170.00 2,160.00 2,167.00 882.6K
10:45 2,167.00 2,170.00 2,160.00 2,167.00 1,075.2K
10:50 2,167.00 2,170.00 2,162.00 2,165.00 1,312.6K
10:55 2,165.00 2,170.00 2,165.00 2,170.00 2,372.3K
11:00 2,165.00 2,175.00 2,165.00 2,170.00 1,004.9K
11:05 2,167.00 2,170.00 2,162.00 2,162.00 309.8K
11:10 2,165.00 2,165.00 2,160.00 2,165.00 349.4K
11:15 2,165.00 2,165.00 2,160.00 2,160.00 2,438.1K
11:20 2,165.00 2,165.00 2,150.00 2,157.00 2,539.0K
11:25 2,157.00 2,160.00 2,155.00 2,160.00 57.5K
11:30 2,160.00 2,165.00 2,155.00 2,160.00 1,537.5K
11:35 2,165.00 2,165.00 2,155.00 2,160.00 377.2K
11:40 2,160.00 2,162.00 2,155.00 2,160.00 124.8K
11:45 2,160.00 2,160.00 2,155.00 2,155.00 1,635.2K
11:50 2,155.00 2,157.00 2,150.00 2,155.00 578.5K
11:55 2,155.00 2,160.00 2,152.00 2,160.00 1,180.7K
12:00 2,160.00 2,162.00 2,155.00 2,160.00 1,640.6K
12:05 2,160.00 2,165.00 2,157.00 2,165.00 69.8K
12:10 2,162.00 2,165.00 2,160.00 2,165.00 86.1K
12:15 2,165.00 2,165.00 2,162.00 2,162.00 1,523.3K
12:20 2,165.00 2,165.00 2,160.00 2,165.00 20.9K
12:25 2,165.00 2,165.00 2,155.00 2,155.00 449.8K
12:30 2,160.00 2,160.00 2,155.00 2,160.00 64.7K
12:35 2,160.00 2,160.00 2,155.00 2,155.00 1,682.4K
12:40 2,157.00 2,160.00 2,155.00 2,160.00 85.6K
12:45 2,160.00 2,160.00 2,150.00 2,150.00 414.8K
12:50 2,155.00 2,160.00 2,150.00 2,160.00 2,171.7K
12:55 2,160.00 2,160.00 2,150.00 2,152.00 288.8K
13:00 2,152.00 2,155.00 2,150.00 2,155.00 4,502.6K
13:05 2,152.00 2,155.00 2,147.00 2,150.00 469.9K
13:10 2,150.00 2,150.00 2,145.00 2,147.00 189.0K
13:15 2,147.00 2,150.00 2,147.00 2,150.00 60.0K
13:20 2,150.00 2,155.00 2,145.00 2,152.00 590.4K
13:25 2,152.00 2,155.00 2,150.00 2,150.00 747.4K
13:30 2,150.00 2,155.00 2,145.00 2,150.00 792.1K
13:35 2,150.00 2,150.00 2,147.00 2,150.00 86.5K
13:40 2,150.00 2,150.00 2,145.00 2,150.00 80.6K
13:45 2,150.00 2,150.00 2,145.00 2,150.00 24.8K
13:50 2,150.00 2,150.00 2,145.00 2,147.00 55.1K
13:55 2,150.00 2,150.00 2,145.00 2,150.00 557.9K
14:00 2,150.00 2,155.00 2,147.00 2,150.00 986.4K
14:05 2,155.00 2,155.00 2,150.00 2,155.00 90.5K
14:10 2,155.00 2,155.00 2,150.00 2,152.00 129.3K
14:15 2,152.00 2,155.00 2,150.00 2,152.00 80.9K
14:20 2,152.00 2,152.00 2,150.00 2,152.00 57.8K
14:25 2,152.00 2,155.00 2,152.00 2,155.00 4,306.3K
14:30 2,155.00 2,155.00 2,152.00 2,155.00 318.9K
14:35 2,155.00 2,155.00 2,152.00 2,155.00 202.8K
14:40 2,155.00 2,155.00 2,150.00 2,155.00 52.5K
14:45 2,155.00 2,157.00 2,150.00 2,155.00 768.4K
14:50 2,160.00 2,160.00 2,155.00 2,160.00 1,053.5K
14:55 2,160.00 2,160.00 2,155.00 2,160.00 396.3K
15:00 2,160.00 2,165.00 2,157.00 2,165.00 959.9K
15:05 2,160.00 2,165.00 2,160.00 2,162.00 1,200.0K
15:10 2,165.00 2,165.00 2,160.00 2,165.00 394.4K
15:15 2,160.00 2,165.00 2,160.00 2,160.00 1,974.9K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 2,355.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据