Samsung KODEX 200 Futures Inverse 2X ETF (252670)

252670
🏛️ 韩国 →
980.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,175.00 2,185.00 2,175.00 2,180.00 9,238.9K
09:05 2,180.00 2,185.00 2,175.00 2,185.00 1,339.9K
09:10 2,185.00 2,185.00 2,175.00 2,185.00 5,055.8K
09:15 2,185.00 2,190.00 2,182.00 2,185.00 3,393.8K
09:20 2,185.00 2,190.00 2,182.00 2,185.00 1,407.1K
09:25 2,185.00 2,190.00 2,185.00 2,190.00 148.3K
09:30 2,190.00 2,190.00 2,175.00 2,180.00 5,618.2K
09:35 2,180.00 2,185.00 2,175.00 2,180.00 863.4K
09:40 2,180.00 2,185.00 2,175.00 2,180.00 905.2K
09:45 2,180.00 2,180.00 2,175.00 2,180.00 325.2K
09:50 2,180.00 2,180.00 2,175.00 2,180.00 568.0K
09:55 2,180.00 2,180.00 2,175.00 2,180.00 608.5K
10:00 2,180.00 2,180.00 2,170.00 2,175.00 3,315.0K
10:05 2,175.00 2,175.00 2,165.00 2,165.00 4,800.9K
10:10 2,165.00 2,165.00 2,155.00 2,165.00 9,551.8K
10:15 2,160.00 2,165.00 2,160.00 2,162.00 263.2K
10:20 2,160.00 2,165.00 2,155.00 2,160.00 3,487.1K
10:25 2,160.00 2,165.00 2,155.00 2,165.00 1,954.7K
10:30 2,160.00 2,165.00 2,160.00 2,162.00 385.5K
10:35 2,160.00 2,165.00 2,157.00 2,157.00 1,411.5K
10:40 2,160.00 2,160.00 2,155.00 2,155.00 2,891.5K
10:45 2,155.00 2,155.00 2,147.00 2,147.00 5,061.9K
10:50 2,150.00 2,155.00 2,145.00 2,150.00 2,673.5K
10:55 2,150.00 2,150.00 2,145.00 2,147.00 595.5K
11:00 2,147.00 2,150.00 2,145.00 2,147.00 3,178.8K
11:05 2,147.00 2,150.00 2,145.00 2,145.00 1,230.1K
11:10 2,145.00 2,145.00 2,140.00 2,140.00 3,082.6K
11:15 2,140.00 2,145.00 2,140.00 2,142.00 612.7K
11:20 2,142.00 2,145.00 2,135.00 2,137.00 1,441.7K
11:25 2,140.00 2,140.00 2,132.00 2,140.00 5,696.6K
11:30 2,140.00 2,140.00 2,135.00 2,140.00 432.4K
11:35 2,140.00 2,145.00 2,137.00 2,145.00 1,481.9K
11:40 2,142.00 2,145.00 2,140.00 2,145.00 191.1K
11:45 2,145.00 2,145.00 2,140.00 2,145.00 246.7K
11:50 2,145.00 2,145.00 2,140.00 2,140.00 151.5K
11:55 2,145.00 2,145.00 2,140.00 2,142.00 84.7K
12:00 2,145.00 2,145.00 2,140.00 2,145.00 101.4K
12:05 2,145.00 2,145.00 2,140.00 2,142.00 50.4K
12:10 2,140.00 2,145.00 2,140.00 2,145.00 665.5K
12:15 2,145.00 2,150.00 2,142.00 2,145.00 3,110.2K
12:20 2,145.00 2,147.00 2,140.00 2,145.00 357.5K
12:25 2,145.00 2,150.00 2,145.00 2,147.00 31.0K
12:30 2,150.00 2,150.00 2,145.00 2,147.00 92.6K
12:35 2,147.00 2,155.00 2,147.00 2,155.00 2,158.9K
12:40 2,155.00 2,155.00 2,150.00 2,152.00 1,047.9K
12:45 2,150.00 2,155.00 2,150.00 2,155.00 125.1K
12:50 2,152.00 2,155.00 2,150.00 2,155.00 195.3K
12:55 2,150.00 2,155.00 2,150.00 2,155.00 96.0K
13:00 2,152.00 2,155.00 2,152.00 2,155.00 1,999.2K
13:05 2,155.00 2,155.00 2,150.00 2,152.00 64.7K
13:10 2,152.00 2,157.00 2,150.00 2,155.00 913.3K
13:15 2,155.00 2,155.00 2,150.00 2,155.00 71.0K
13:20 2,155.00 2,155.00 2,150.00 2,152.00 103.0K
13:25 2,152.00 2,152.00 2,147.00 2,150.00 759.6K
13:30 2,150.00 2,150.00 2,145.00 2,150.00 29.4K
13:35 2,150.00 2,155.00 2,147.00 2,152.00 730.9K
13:40 2,155.00 2,155.00 2,150.00 2,155.00 2.1K
13:45 2,155.00 2,160.00 2,150.00 2,160.00 1,704.7K
13:50 2,160.00 2,160.00 2,155.00 2,160.00 211.3K
13:55 2,160.00 2,162.00 2,157.00 2,160.00 2,211.1K
14:00 2,160.00 2,165.00 2,157.00 2,165.00 1,149.1K
14:05 2,162.00 2,165.00 2,155.00 2,160.00 106.1K
14:10 2,160.00 2,160.00 2,155.00 2,157.00 171.1K
14:15 2,160.00 2,160.00 2,155.00 2,155.00 37.5K
14:20 2,160.00 2,165.00 2,155.00 2,160.00 1,875.9K
14:25 2,160.00 2,165.00 2,157.00 2,162.00 1,874.0K
14:30 2,162.00 2,162.00 2,160.00 2,160.00 1,544.8K
14:35 2,160.00 2,160.00 2,155.00 2,160.00 68.2K
14:40 2,160.00 2,160.00 2,155.00 2,160.00 145.2K
14:45 2,160.00 2,165.00 2,157.00 2,160.00 1,275.5K
14:50 2,160.00 2,160.00 2,157.00 2,160.00 112.3K
14:55 2,160.00 2,160.00 2,155.00 2,155.00 223.9K
15:00 2,160.00 2,160.00 2,155.00 2,157.00 383.7K
15:05 2,155.00 2,160.00 2,155.00 2,157.00 569.7K
15:10 2,157.00 2,160.00 2,155.00 2,157.00 124.0K
15:15 2,155.00 2,160.00 2,155.00 2,155.00 524.2K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 2,115.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据