Samsung KODEX 200 Futures Inverse 2X ETF (252670)

252670
🏛️ 韩国 →
980.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,080.00 2,085.00 2,080.00 2,085.00 17,700.6K
09:05 2,085.00 2,090.00 2,070.00 2,070.00 6,980.2K
09:10 2,070.00 2,075.00 2,060.00 2,067.00 9,356.8K
09:15 2,065.00 2,075.00 2,060.00 2,070.00 3,294.0K
09:20 2,070.00 2,075.00 2,067.00 2,075.00 3,013.4K
09:25 2,072.00 2,075.00 2,065.00 2,070.00 1,518.1K
09:30 2,075.00 2,075.00 2,060.00 2,065.00 1,354.1K
09:35 2,065.00 2,065.00 2,055.00 2,060.00 7,467.3K
09:40 2,060.00 2,065.00 2,055.00 2,060.00 959.2K
09:45 2,060.00 2,060.00 2,057.00 2,060.00 225.3K
09:50 2,060.00 2,065.00 2,057.00 2,065.00 796.2K
09:55 2,065.00 2,065.00 2,060.00 2,060.00 238.1K
10:00 2,062.00 2,065.00 2,060.00 2,065.00 75.7K
10:05 2,065.00 2,070.00 2,062.00 2,062.00 2,035.6K
10:10 2,065.00 2,065.00 2,057.00 2,065.00 1,831.2K
10:15 2,062.00 2,065.00 2,060.00 2,060.00 162.1K
10:20 2,060.00 2,065.00 2,060.00 2,062.00 430.8K
10:25 2,065.00 2,067.00 2,062.00 2,067.00 2,478.0K
10:30 2,067.00 2,070.00 2,060.00 2,070.00 885.5K
10:35 2,070.00 2,075.00 2,065.00 2,070.00 1,805.8K
10:40 2,070.00 2,080.00 2,065.00 2,077.00 1,678.9K
10:45 2,077.00 2,080.00 2,075.00 2,080.00 2,659.1K
10:50 2,080.00 2,082.00 2,075.00 2,080.00 1,036.9K
10:55 2,082.00 2,085.00 2,080.00 2,082.00 614.3K
11:00 2,082.00 2,082.00 2,075.00 2,080.00 834.1K
11:05 2,080.00 2,085.00 2,075.00 2,080.00 1,080.8K
11:10 2,085.00 2,085.00 2,075.00 2,075.00 197.1K
11:15 2,080.00 2,080.00 2,075.00 2,075.00 245.8K
11:20 2,080.00 2,085.00 2,075.00 2,085.00 1,243.8K
11:25 2,080.00 2,085.00 2,080.00 2,082.00 799.5K
11:30 2,080.00 2,085.00 2,070.00 2,075.00 894.8K
11:35 2,075.00 2,080.00 2,070.00 2,075.00 1,212.2K
11:40 2,075.00 2,075.00 2,070.00 2,072.00 134.0K
11:45 2,072.00 2,075.00 2,070.00 2,075.00 259.8K
11:50 2,075.00 2,080.00 2,070.00 2,072.00 1,157.1K
11:55 2,072.00 2,080.00 2,070.00 2,075.00 954.9K
12:00 2,080.00 2,080.00 2,075.00 2,077.00 1,913.3K
12:05 2,080.00 2,080.00 2,075.00 2,080.00 1,256.5K
12:10 2,080.00 2,085.00 2,075.00 2,075.00 67.1K
12:15 2,075.00 2,080.00 2,075.00 2,080.00 13.8K
12:20 2,080.00 2,085.00 2,075.00 2,085.00 1,636.4K
12:25 2,085.00 2,085.00 2,080.00 2,085.00 176.7K
12:30 2,085.00 2,085.00 2,080.00 2,085.00 38.1K
12:35 2,085.00 2,085.00 2,077.00 2,080.00 942.2K
12:40 2,082.00 2,085.00 2,080.00 2,082.00 63.3K
12:45 2,082.00 2,085.00 2,080.00 2,085.00 98.1K
12:50 2,085.00 2,085.00 2,080.00 2,080.00 587.5K
12:55 2,080.00 2,085.00 2,077.00 2,080.00 773.7K
13:00 2,085.00 2,085.00 2,077.00 2,080.00 91.5K
13:05 2,077.00 2,080.00 2,070.00 2,075.00 2,013.2K
13:10 2,080.00 2,080.00 2,070.00 2,075.00 209.9K
13:15 2,077.00 2,080.00 2,075.00 2,080.00 22.9K
13:20 2,080.00 2,080.00 2,077.00 2,080.00 19.2K
13:25 2,077.00 2,080.00 2,075.00 2,080.00 819.6K
13:30 2,080.00 2,080.00 2,075.00 2,077.00 30.7K
13:35 2,077.00 2,080.00 2,070.00 2,075.00 1,671.8K
13:40 2,075.00 2,077.00 2,075.00 2,075.00 568.9K
13:45 2,075.00 2,080.00 2,070.00 2,075.00 256.0K
13:50 2,077.00 2,080.00 2,075.00 2,075.00 92.6K
13:55 2,080.00 2,080.00 2,075.00 2,080.00 98.8K
14:00 2,080.00 2,082.00 2,075.00 2,077.00 2,170.5K
14:05 2,080.00 2,085.00 2,077.00 2,082.00 285.3K
14:10 2,085.00 2,085.00 2,080.00 2,082.00 176.6K
14:15 2,085.00 2,090.00 2,080.00 2,085.00 2,960.5K
14:20 2,085.00 2,090.00 2,085.00 2,090.00 416.3K
14:25 2,090.00 2,095.00 2,087.00 2,092.00 2,684.8K
14:30 2,090.00 2,095.00 2,090.00 2,095.00 1,227.0K
14:35 2,095.00 2,095.00 2,090.00 2,090.00 228.2K
14:40 2,095.00 2,095.00 2,090.00 2,095.00 2,169.3K
14:45 2,095.00 2,095.00 2,090.00 2,095.00 4,811.3K
14:50 2,095.00 2,095.00 2,092.00 2,095.00 250.4K
14:55 2,095.00 2,095.00 2,090.00 2,092.00 275.6K
15:00 2,090.00 2,097.00 2,090.00 2,095.00 14,199.6K
15:05 2,095.00 2,100.00 2,092.00 2,095.00 6,695.2K
15:10 2,095.00 2,100.00 2,090.00 2,092.00 9,000.3K
15:15 2,092.00 2,095.00 2,090.00 2,095.00 2,321.3K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 2,432.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据