980.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,365.00 | 2,340.00 | 2,360.00 | 12,656.5K |
| 09:05 | 2,360.00 | 2,365.00 | 2,350.00 | 2,355.00 | 5,442.2K |
| 09:10 | 2,355.00 | 2,355.00 | 2,345.00 | 2,350.00 | 2,688.3K |
| 09:15 | 2,350.00 | 2,355.00 | 2,340.00 | 2,345.00 | 3,205.1K |
| 09:20 | 2,345.00 | 2,360.00 | 2,345.00 | 2,350.00 | 2,729.1K |
| 09:25 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,104.9K |
| 09:30 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,043.7K |
| 09:35 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,693.9K |
| 09:40 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 284.2K |
| 09:45 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 3,242.2K |
| 09:50 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 813.0K |
| 09:55 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 230.6K |
| 10:00 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 4,678.8K |
| 10:05 | 2,345.00 | 2,355.00 | 2,345.00 | 2,355.00 | 1,637.7K |
| 10:10 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 569.9K |
| 10:15 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 887.2K |
| 10:20 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 781.4K |
| 10:25 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 262.4K |
| 10:30 | 2,355.00 | 2,355.00 | 2,345.00 | 2,345.00 | 597.8K |
| 10:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 153.3K |
| 10:40 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 5,887.1K |
| 10:45 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,672.9K |
| 10:50 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 632.7K |
| 10:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 2,110.8K |
| 11:00 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 2,250.0K |
| 11:05 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 115.8K |
| 11:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,459.1K |
| 11:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 917.8K |
| 11:20 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 73.1K |
| 11:25 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 2,111.0K |
| 11:30 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 752.7K |
| 11:35 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 2,838.1K |
| 11:40 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 16.8K |
| 11:45 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 194.2K |
| 11:50 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 364.8K |
| 11:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 21.0K |
| 12:00 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 47.9K |
| 12:05 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 484.5K |
| 12:10 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 765.7K |
| 12:15 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 593.9K |
| 12:20 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 2.9K |
| 12:25 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 581.9K |
| 12:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 112.8K |
| 12:35 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 2,259.4K |
| 12:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 44.0K |
| 12:45 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 185.9K |
| 12:50 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 185.4K |
| 12:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,824.8K |
| 13:00 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 3,984.9K |
| 13:05 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 357.7K |
| 13:10 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 175.2K |
| 13:15 | 2,325.00 | 2,335.00 | 2,325.00 | 2,325.00 | 1,817.8K |
| 13:20 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 102.7K |
| 13:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 850.0K |
| 13:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 66.5K |
| 13:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 107.2K |
| 13:40 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 38.9K |
| 13:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 208.9K |
| 13:50 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 1,582.3K |
| 13:55 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 27.5K |
| 14:00 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 166.5K |
| 14:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 403.2K |
| 14:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 109.1K |
| 14:15 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 5,010.3K |
| 14:20 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 1,801.2K |
| 14:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 68.3K |
| 14:30 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 555.6K |
| 14:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,584.5K |
| 14:40 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1,035.3K |
| 14:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 450.0K |
| 14:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 94.7K |
| 14:55 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 268.8K |
| 15:00 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 134.4K |
| 15:05 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,403.0K |
| 15:10 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,667.9K |
| 15:15 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 346.9K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1,107.3K |