Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韩国 →
12,430.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,945.00 13,945.00 13,860.00 13,860.00 38.1K
09:01 13,860.00 13,860.00 13,765.00 13,765.00 16.1K
09:02 13,760.00 13,770.00 13,750.00 13,755.00 22.0K
09:03 13,755.00 13,760.00 13,745.00 13,755.00 38.6K
09:04 13,750.00 13,755.00 13,735.00 13,735.00 12.7K
09:05 13,735.00 13,740.00 13,705.00 13,715.00 65.3K
09:06 13,715.00 13,760.00 13,715.00 13,745.00 8.0K
09:07 13,740.00 13,765.00 13,740.00 13,760.00 10.3K
09:08 13,770.00 13,780.00 13,740.00 13,780.00 16.4K
09:09 13,785.00 13,810.00 13,785.00 13,800.00 18.4K
09:10 13,800.00 13,810.00 13,790.00 13,790.00 25.1K
09:11 13,790.00 13,790.00 13,750.00 13,755.00 97.7K
09:12 13,755.00 13,800.00 13,755.00 13,770.00 3.5K
09:13 13,775.00 13,810.00 13,775.00 13,805.00 94.1K
09:14 13,805.00 13,805.00 13,770.00 13,785.00 16.2K
09:15 13,795.00 13,795.00 13,740.00 13,750.00 42.1K
09:16 13,750.00 13,790.00 13,750.00 13,785.00 12.6K
09:17 13,785.00 13,790.00 13,745.00 13,765.00 16.9K
09:18 13,770.00 13,775.00 13,740.00 13,765.00 5.5K
09:19 13,775.00 13,780.00 13,745.00 13,750.00 9.7K
09:20 13,745.00 13,765.00 13,745.00 13,760.00 1.8K
09:21 13,750.00 13,760.00 13,730.00 13,735.00 23.6K
09:22 13,735.00 13,735.00 13,725.00 13,730.00 3.9K
09:23 13,730.00 13,745.00 13,730.00 13,740.00 8.3K
09:24 13,735.00 13,740.00 13,730.00 13,730.00 15.6K
09:25 13,730.00 13,780.00 13,725.00 13,765.00 32.8K
09:26 13,765.00 13,790.00 13,760.00 13,790.00 23.4K
09:27 13,785.00 13,795.00 13,775.00 13,785.00 7.6K
09:28 13,785.00 13,790.00 13,780.00 13,790.00 1.6K
09:29 13,790.00 13,795.00 13,785.00 13,785.00 6.0K
09:30 13,785.00 13,810.00 13,780.00 13,810.00 17.2K
09:31 13,805.00 13,810.00 13,785.00 13,790.00 7.4K
09:32 13,790.00 13,800.00 13,765.00 13,770.00 14.8K
09:33 13,765.00 13,790.00 13,765.00 13,785.00 9.6K
09:34 13,780.00 13,780.00 13,745.00 13,750.00 21.6K
09:35 13,745.00 13,760.00 13,745.00 13,760.00 5.2K
09:36 13,775.00 13,775.00 13,765.00 13,765.00 9.9K
09:37 13,760.00 13,765.00 13,750.00 13,750.00 9.8K
09:38 13,745.00 13,745.00 13,745.00 13,745.00 4.3K
09:39 13,740.00 13,745.00 13,740.00 13,745.00 13.0K
09:40 13,745.00 13,790.00 13,745.00 13,785.00 25.4K
09:41 13,785.00 13,790.00 13,775.00 13,780.00 4.5K
09:42 13,780.00 13,780.00 13,770.00 13,780.00 2.3K
09:43 13,775.00 13,780.00 13,775.00 13,775.00 1.4K
09:44 13,780.00 13,790.00 13,780.00 13,780.00 12.5K
09:45 13,775.00 13,780.00 13,775.00 13,780.00 6.8K
09:46 13,775.00 13,780.00 13,775.00 13,780.00 1.3K
09:47 13,780.00 13,780.00 13,770.00 13,775.00 7.8K
09:48 13,775.00 13,800.00 13,775.00 13,800.00 7.8K
09:49 13,795.00 13,805.00 13,795.00 13,805.00 3.7K
09:50 13,805.00 13,805.00 13,785.00 13,785.00 8.6K
09:51 13,790.00 13,790.00 13,782.00 13,785.00 1.1K
09:52 13,790.00 13,805.00 13,785.00 13,800.00 2.9K
09:53 13,800.00 13,810.00 13,800.00 13,810.00 9.5K
09:54 13,810.00 13,815.00 13,810.00 13,815.00 1.3K
09:55 13,815.00 13,825.00 13,810.00 13,825.00 10.5K
09:56 13,825.00 13,840.00 13,825.00 13,835.00 8.2K
09:57 13,835.00 13,845.00 13,835.00 13,845.00 5.6K
09:58 13,845.00 13,850.00 13,840.00 13,850.00 3.6K
09:59 13,850.00 13,850.00 13,840.00 13,845.00 4.1K
10:00 13,835.00 13,845.00 13,835.00 13,835.00 8.9K
10:01 13,835.00 13,845.00 13,835.00 13,835.00 4.3K
10:02 13,835.00 13,845.00 13,835.00 13,840.00 0.9K
10:03 13,840.00 13,840.00 13,825.00 13,835.00 11.9K
10:04 13,830.00 13,830.00 13,825.00 13,830.00 3.1K
10:05 13,820.00 13,830.00 13,820.00 13,825.00 9.6K
10:06 13,825.00 13,825.00 13,815.00 13,815.00 6.1K
10:07 13,815.00 13,815.00 13,800.00 13,805.00 13.0K
10:08 13,810.00 13,815.00 13,800.00 13,800.00 5.3K
10:09 13,805.00 13,810.00 13,800.00 13,805.00 2.3K
10:10 13,805.00 13,810.00 13,805.00 13,810.00 11.9K
10:11 13,815.00 13,815.00 13,805.00 13,810.00 0.8K
10:12 13,815.00 13,820.00 13,815.00 13,820.00 5.6K
10:13 13,820.00 13,830.00 13,820.00 13,820.00 0.9K
10:14 13,830.00 13,845.00 13,830.00 13,845.00 44.1K
10:15 13,850.00 13,850.00 13,840.00 13,850.00 2.3K
10:16 13,850.00 13,850.00 13,840.00 13,840.00 2.0K
10:17 13,840.00 13,840.00 13,840.00 13,840.00 1.4K
10:18 13,840.00 13,840.00 13,835.00 13,840.00 3.0K
10:19 13,835.00 13,840.00 13,830.00 13,830.00 3.5K
10:20 13,830.00 13,845.00 13,830.00 13,845.00 16.5K
10:21 13,855.00 13,860.00 13,845.00 13,860.00 8.9K
10:22 13,865.00 13,875.00 13,865.00 13,875.00 2.7K
10:23 13,870.00 13,875.00 13,857.00 13,860.00 14.1K
10:24 13,860.00 13,865.00 13,855.00 13,865.00 1.0K
10:25 13,865.00 13,865.00 13,860.00 13,865.00 0.9K
10:26 13,865.00 13,870.00 13,865.00 13,870.00 2.2K
10:27 13,865.00 13,870.00 13,865.00 13,870.00 1.3K
10:28 13,870.00 13,870.00 13,860.00 13,860.00 3.2K
10:29 13,870.00 13,870.00 13,860.00 13,865.00 0.6K
10:30 13,860.00 13,860.00 13,840.00 13,855.00 8.2K
10:31 13,860.00 13,860.00 13,855.00 13,860.00 1.4K
10:32 13,860.00 13,860.00 13,850.00 13,850.00 3.2K
10:33 13,850.00 13,860.00 13,850.00 13,860.00 0.5K
10:34 13,860.00 13,860.00 13,850.00 13,860.00 0.3K
10:35 13,855.00 13,860.00 13,855.00 13,860.00 3.0K
10:36 13,860.00 13,880.00 13,850.00 13,880.00 9.9K
10:37 13,880.00 13,905.00 13,880.00 13,900.00 12.9K
10:38 13,905.00 13,910.00 13,900.00 13,910.00 1.1K
10:39 13,905.00 13,915.00 13,900.00 13,915.00 57.2K
10:40 13,920.00 13,930.00 13,915.00 13,915.00 8.5K
10:41 13,915.00 13,915.00 13,895.00 13,905.00 11.2K
10:42 13,905.00 13,920.00 13,905.00 13,920.00 5.7K
10:43 13,915.00 13,925.00 13,915.00 13,925.00 5.3K
10:44 13,915.00 13,950.00 13,915.00 13,950.00 83.9K
10:45 13,955.00 13,955.00 13,930.00 13,930.00 5.0K
10:46 13,935.00 13,935.00 13,925.00 13,925.00 2.0K
10:47 13,925.00 13,925.00 13,920.00 13,925.00 3.2K
10:48 13,925.00 13,935.00 13,922.00 13,935.00 23.7K
10:49 13,915.00 13,930.00 13,915.00 13,930.00 13.0K
10:50 13,930.00 13,935.00 13,930.00 13,935.00 10.3K
10:51 13,945.00 13,950.00 13,935.00 13,935.00 35.7K
10:52 13,935.00 13,940.00 13,930.00 13,940.00 4.8K
10:53 13,940.00 13,947.00 13,940.00 13,940.00 12.0K
10:54 13,945.00 13,950.00 13,935.00 13,940.00 7.2K
10:55 13,940.00 13,945.00 13,940.00 13,940.00 4.6K
10:56 13,935.00 13,940.00 13,925.00 13,930.00 9.5K
10:57 13,925.00 13,930.00 13,905.00 13,905.00 11.3K
10:58 13,910.00 13,920.00 13,910.00 13,920.00 1.2K
10:59 13,920.00 13,925.00 13,915.00 13,925.00 2.7K
11:00 13,925.00 13,930.00 13,925.00 13,930.00 0.6K
11:01 13,925.00 13,930.00 13,920.00 13,930.00 2.4K
11:02 13,927.00 13,927.00 13,915.00 13,920.00 2.1K
11:03 13,915.00 13,920.00 13,915.00 13,915.00 1.4K
11:04 13,920.00 13,920.00 13,910.00 13,915.00 3.1K
11:05 13,915.00 13,915.00 13,905.00 13,905.00 3.1K
11:06 13,910.00 13,915.00 13,905.00 13,905.00 2.4K
11:07 13,905.00 13,915.00 13,905.00 13,915.00 0.4K
11:08 13,915.00 13,915.00 13,900.00 13,900.00 3.8K
11:09 13,910.00 13,910.00 13,910.00 13,910.00 2.3K
11:10 13,910.00 13,910.00 13,900.00 13,910.00 2.8K
11:11 13,900.00 13,900.00 13,900.00 13,900.00 3.8K
11:12 13,900.00 13,905.00 13,895.00 13,900.00 4.3K
11:13 13,900.00 13,900.00 13,890.00 13,895.00 9.9K
11:14 13,895.00 13,895.00 13,885.00 13,890.00 1.8K
11:15 13,890.00 13,890.00 13,885.00 13,890.00 2.6K
11:16 13,885.00 13,885.00 13,870.00 13,870.00 13.6K
11:17 13,870.00 13,870.00 13,860.00 13,860.00 2.8K
11:18 13,865.00 13,875.00 13,865.00 13,875.00 1.4K
11:19 13,875.00 13,875.00 13,870.00 13,875.00 3.6K
11:20 13,875.00 13,875.00 13,870.00 13,870.00 0.0K
11:21 13,870.00 13,875.00 13,870.00 13,870.00 1.3K
11:22 13,875.00 13,875.00 13,870.00 13,875.00 1.1K
11:23 13,875.00 13,875.00 13,865.00 13,875.00 2.7K
11:24 13,875.00 13,875.00 13,860.00 13,862.00 3.0K
11:25 13,872.00 13,875.00 13,870.00 13,875.00 0.8K
11:26 13,875.00 13,875.00 13,865.00 13,870.00 2.9K
11:27 13,870.00 13,870.00 13,855.00 13,855.00 7.1K
11:28 13,855.00 13,875.00 13,855.00 13,875.00 0.3K
11:29 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:30 13,875.00 13,875.00 13,865.00 13,870.00 1.8K
11:31 13,870.00 13,870.00 13,855.00 13,855.00 1.9K
11:32 13,855.00 13,860.00 13,850.00 13,850.00 4.2K
11:33 13,850.00 13,855.00 13,850.00 13,855.00 1.3K
11:34 13,855.00 13,855.00 13,850.00 13,850.00 0.4K
11:35 13,850.00 13,855.00 13,850.00 13,855.00 0.9K
11:36 13,855.00 13,865.00 13,845.00 13,865.00 2.3K
11:37 13,870.00 13,875.00 13,860.00 13,875.00 0.2K
11:38 13,870.00 13,870.00 13,860.00 13,860.00 1.9K
11:39 13,865.00 13,865.00 13,855.00 13,865.00 1.4K
11:40 13,860.00 13,865.00 13,860.00 13,860.00 0.4K
11:41 13,860.00 13,860.00 13,855.00 13,860.00 0.5K
11:42 13,860.00 13,865.00 13,855.00 13,860.00 2.3K
11:43 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
11:44 13,860.00 13,865.00 13,860.00 13,860.00 1.7K
11:45 13,860.00 13,865.00 13,860.00 13,860.00 0.9K
11:46 13,860.00 13,860.00 13,855.00 13,860.00 0.6K
11:47 13,860.00 13,865.00 13,860.00 13,865.00 17.2K
11:48 13,860.00 13,865.00 13,855.00 13,860.00 2.0K
11:49 13,860.00 13,860.00 13,855.00 13,855.00 1.1K
11:50 13,855.00 13,855.00 13,855.00 13,855.00 0.9K
11:51 13,850.00 13,855.00 13,845.00 13,850.00 4.4K
11:52 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:53 13,850.00 13,850.00 13,845.00 13,845.00 10.6K
11:54 13,845.00 13,845.00 13,845.00 13,845.00 0.7K
11:55 13,845.00 13,850.00 13,845.00 13,845.00 1.6K
11:56 13,845.00 13,850.00 13,845.00 13,850.00 2.0K
11:57 13,850.00 13,855.00 13,850.00 13,850.00 1.4K
11:58 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
11:59 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
12:00 13,870.00 13,870.00 13,865.00 13,865.00 0.5K
12:01 13,865.00 13,870.00 13,865.00 13,870.00 0.1K
12:02 13,870.00 13,870.00 13,865.00 13,865.00 1.0K
12:03 13,870.00 13,870.00 13,865.00 13,865.00 0.5K
12:04 13,860.00 13,860.00 13,860.00 13,860.00 1.7K
12:05 13,860.00 13,860.00 13,855.00 13,860.00 1.8K
12:06 13,860.00 13,860.00 13,855.00 13,855.00 1.3K
12:07 13,850.00 13,855.00 13,850.00 13,855.00 0.4K
12:08 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:09 13,855.00 13,855.00 13,850.00 13,850.00 4.2K
12:10 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
12:11 13,850.00 13,850.00 13,830.00 13,830.00 16.4K
12:12 13,830.00 13,835.00 13,830.00 13,830.00 4.7K
12:13 13,830.00 13,830.00 13,825.00 13,830.00 1.4K
12:14 13,830.00 13,832.00 13,830.00 13,830.00 11.2K
12:15 13,830.00 13,840.00 13,830.00 13,835.00 1.7K
12:16 13,835.00 13,840.00 13,835.00 13,840.00 0.4K
12:17 13,840.00 13,840.00 13,840.00 13,840.00 1.8K
12:18 13,840.00 13,850.00 13,840.00 13,850.00 1.5K
12:19 13,850.00 13,850.00 13,845.00 13,850.00 0.5K
12:20 13,850.00 13,855.00 13,850.00 13,850.00 0.9K
12:21 13,860.00 13,860.00 13,855.00 13,855.00 1.6K
12:22 13,850.00 13,855.00 13,850.00 13,850.00 0.4K
12:23 13,855.00 13,855.00 13,850.00 13,850.00 0.7K
12:24 13,850.00 13,855.00 13,850.00 13,850.00 0.5K
12:25 13,850.00 13,850.00 13,850.00 13,850.00 5.8K
12:26 13,850.00 13,860.00 13,850.00 13,860.00 2.1K
12:27 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
12:28 13,850.00 13,855.00 13,845.00 13,850.00 1.1K
12:29 13,850.00 13,850.00 13,845.00 13,850.00 2.0K
12:30 13,855.00 13,855.00 13,850.00 13,855.00 0.9K
12:31 13,855.00 13,860.00 13,850.00 13,855.00 0.3K
12:32 13,855.00 13,860.00 13,850.00 13,850.00 0.3K
12:33 13,860.00 13,860.00 13,850.00 13,850.00 3.0K
12:34 13,860.00 13,860.00 13,850.00 13,860.00 1.1K
12:35 13,860.00 13,860.00 13,850.00 13,860.00 0.5K
12:36 13,860.00 13,860.00 13,850.00 13,855.00 0.1K
12:37 13,855.00 13,860.00 13,855.00 13,860.00 0.6K
12:38 13,860.00 13,860.00 13,850.00 13,860.00 0.5K
12:39 13,860.00 13,860.00 13,855.00 13,860.00 0.7K
12:40 13,860.00 13,860.00 13,855.00 13,860.00 0.9K
12:41 13,860.00 13,860.00 13,855.00 13,860.00 0.6K
12:42 13,860.00 13,860.00 13,850.00 13,850.00 1.7K
12:43 13,855.00 13,860.00 13,855.00 13,860.00 0.5K
12:44 13,855.00 13,855.00 13,850.00 13,855.00 3.4K
12:45 13,855.00 13,860.00 13,855.00 13,860.00 0.4K
12:46 13,855.00 13,860.00 13,855.00 13,860.00 1.7K
12:47 13,855.00 13,860.00 13,855.00 13,860.00 3.2K
12:48 13,865.00 13,865.00 13,860.00 13,865.00 2.3K
12:49 13,860.00 13,880.00 13,860.00 13,865.00 1.6K
12:50 13,865.00 13,865.00 13,860.00 13,865.00 1.7K
12:51 13,865.00 13,875.00 13,860.00 13,875.00 0.0K
12:52 13,875.00 13,875.00 13,860.00 13,865.00 5.9K
12:53 13,855.00 13,860.00 13,855.00 13,860.00 7.5K
12:54 13,860.00 13,860.00 13,855.00 13,855.00 0.9K
12:55 13,850.00 13,855.00 13,845.00 13,855.00 21.4K
12:56 13,850.00 13,850.00 13,840.00 13,850.00 5.0K
12:57 13,850.00 13,860.00 13,850.00 13,850.00 3.3K
12:58 13,850.00 13,860.00 13,845.00 13,850.00 2.9K
12:59 13,850.00 13,860.00 13,850.00 13,850.00 1.0K
13:00 13,850.00 13,855.00 13,845.00 13,850.00 1.1K
13:01 13,855.00 13,855.00 13,855.00 13,855.00 0.6K
13:02 13,855.00 13,855.00 13,850.00 13,850.00 1.0K
13:03 13,855.00 13,855.00 13,850.00 13,850.00 1.2K
13:04 13,850.00 13,850.00 13,845.00 13,845.00 5.9K
13:05 13,845.00 13,845.00 13,835.00 13,845.00 26.6K
13:06 13,840.00 13,845.00 13,835.00 13,835.00 5.9K
13:07 13,845.00 13,845.00 13,835.00 13,845.00 4.1K
13:08 13,840.00 13,840.00 13,835.00 13,835.00 1.5K
13:09 13,835.00 13,840.00 13,835.00 13,840.00 1.5K
13:10 13,840.00 13,840.00 13,830.00 13,830.00 3.4K
13:11 13,835.00 13,845.00 13,830.00 13,835.00 6.3K
13:12 13,835.00 13,835.00 13,835.00 13,835.00 0.6K
13:13 13,835.00 13,835.00 13,835.00 13,835.00 0.3K
13:14 13,835.00 13,835.00 13,835.00 13,835.00 0.2K
13:15 13,835.00 13,855.00 13,835.00 13,835.00 13.6K
13:16 13,835.00 13,840.00 13,800.00 13,830.00 44.8K
13:17 13,835.00 13,835.00 13,825.00 13,825.00 1.6K
13:18 13,830.00 13,830.00 13,825.00 13,830.00 1.7K
13:19 13,830.00 13,830.00 13,830.00 13,830.00 0.5K
13:20 13,830.00 13,830.00 13,820.00 13,820.00 3.2K
13:21 13,825.00 13,825.00 13,820.00 13,825.00 0.1K
13:22 13,825.00 13,825.00 13,820.00 13,820.00 2.1K
13:23 13,835.00 13,835.00 13,820.00 13,830.00 1.6K
13:24 13,825.00 13,825.00 13,825.00 13,825.00 0.3K
13:25 13,825.00 13,835.00 13,820.00 13,835.00 4.2K
13:26 13,830.00 13,830.00 13,820.00 13,825.00 0.4K
13:27 13,830.00 13,830.00 13,825.00 13,830.00 0.2K
13:28 13,830.00 13,830.00 13,825.00 13,830.00 2.6K
13:29 13,830.00 13,835.00 13,830.00 13,835.00 0.1K
13:30 13,835.00 13,835.00 13,825.00 13,825.00 4.9K
13:31 13,820.00 13,820.00 13,815.00 13,815.00 5.3K
13:32 13,815.00 13,815.00 13,810.00 13,815.00 1.7K
13:33 13,815.00 13,815.00 13,815.00 13,815.00 0.4K
13:34 13,815.00 13,820.00 13,815.00 13,815.00 4.0K
13:35 13,815.00 13,815.00 13,805.00 13,810.00 10.8K
13:36 13,810.00 13,820.00 13,810.00 13,820.00 0.3K
13:37 13,820.00 13,820.00 13,817.00 13,820.00 0.6K
13:38 13,820.00 13,825.00 13,820.00 13,825.00 0.0K
13:39 13,825.00 13,825.00 13,820.00 13,825.00 0.7K
13:40 13,820.00 13,825.00 13,820.00 13,820.00 1.2K
13:41 13,820.00 13,820.00 13,820.00 13,820.00 1.1K
13:42 13,820.00 13,825.00 13,815.00 13,825.00 7.3K
13:43 13,825.00 13,830.00 13,825.00 13,830.00 0.3K
13:44 13,835.00 13,840.00 13,835.00 13,835.00 1.2K
13:45 13,830.00 13,835.00 13,830.00 13,835.00 2.8K
13:46 13,835.00 13,840.00 13,830.00 13,830.00 7.3K
13:47 13,830.00 13,835.00 13,830.00 13,835.00 0.8K
13:48 13,835.00 13,835.00 13,830.00 13,830.00 1.0K
13:49 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
13:50 13,835.00 13,835.00 13,835.00 13,835.00 0.3K
13:51 13,835.00 13,835.00 13,825.00 13,830.00 1.7K
13:52 13,830.00 13,830.00 13,825.00 13,825.00 2.0K
13:53 13,830.00 13,830.00 13,825.00 13,825.00 0.4K
13:54 13,825.00 13,830.00 13,825.00 13,825.00 2.1K
13:55 13,825.00 13,825.00 13,820.00 13,820.00 3.8K
13:56 13,820.00 13,825.00 13,820.00 13,820.00 7.6K
13:57 13,825.00 13,825.00 13,815.00 13,820.00 15.8K
13:58 13,820.00 13,820.00 13,820.00 13,820.00 0.5K
13:59 13,820.00 13,820.00 13,815.00 13,815.00 1.6K
14:00 13,820.00 13,820.00 13,810.00 13,810.00 1.3K
14:01 13,820.00 13,840.00 13,820.00 13,835.00 13.8K
14:02 13,835.00 13,845.00 13,835.00 13,845.00 19.7K
14:03 13,840.00 13,845.00 13,835.00 13,835.00 2.5K
14:04 13,840.00 13,840.00 13,835.00 13,840.00 0.0K
14:05 13,840.00 13,840.00 13,835.00 13,840.00 0.6K
14:06 13,835.00 13,840.00 13,835.00 13,840.00 0.4K
14:07 13,840.00 13,840.00 13,840.00 13,840.00 1.0K
14:08 13,840.00 13,840.00 13,835.00 13,840.00 13.2K
14:09 13,835.00 13,840.00 13,835.00 13,840.00 0.7K
14:10 13,840.00 13,840.00 13,840.00 13,840.00 2.6K
14:11 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
14:12 13,835.00 13,840.00 13,835.00 13,835.00 0.9K
14:13 13,835.00 13,840.00 13,830.00 13,835.00 0.1K
14:14 13,830.00 13,840.00 13,830.00 13,840.00 0.6K
14:15 13,840.00 13,840.00 13,835.00 13,840.00 2.4K
14:16 13,840.00 13,840.00 13,840.00 13,840.00 1.9K
14:17 13,840.00 13,840.00 13,840.00 13,840.00 1.1K
14:18 13,835.00 13,845.00 13,835.00 13,840.00 1.4K
14:19 13,840.00 13,845.00 13,835.00 13,845.00 0.3K
14:20 13,845.00 13,845.00 13,840.00 13,840.00 2.5K
14:21 13,840.00 13,845.00 13,840.00 13,845.00 1.9K
14:22 13,840.00 13,840.00 13,840.00 13,840.00 44.6K
14:23 13,840.00 13,845.00 13,840.00 13,845.00 1.0K
14:24 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
14:25 13,845.00 13,845.00 13,840.00 13,845.00 6.5K
14:26 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:27 13,845.00 13,845.00 13,840.00 13,845.00 0.7K
14:28 13,845.00 13,845.00 13,845.00 13,845.00 0.8K
14:29 13,840.00 13,845.00 13,840.00 13,845.00 1.5K
14:30 13,845.00 13,845.00 13,845.00 13,845.00 0.3K
14:31 13,845.00 13,845.00 13,840.00 13,840.00 5.2K
14:32 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:33 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:34 13,850.00 13,850.00 13,840.00 13,845.00 3.2K
14:35 13,845.00 13,845.00 13,840.00 13,845.00 0.5K
14:36 13,845.00 13,845.00 13,845.00 13,845.00 3.1K
14:37 13,845.00 13,845.00 13,840.00 13,845.00 0.3K
14:38 13,845.00 13,845.00 13,845.00 13,845.00 1.9K
14:39 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
14:40 13,845.00 13,850.00 13,845.00 13,845.00 11.1K
14:41 13,845.00 13,850.00 13,845.00 13,850.00 5.1K
14:42 13,850.00 13,852.00 13,850.00 13,850.00 3.1K
14:43 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
14:44 13,850.00 13,850.00 13,845.00 13,850.00 2.1K
14:45 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
14:46 13,855.00 13,860.00 13,855.00 13,860.00 11.0K
14:47 13,860.00 13,860.00 13,855.00 13,860.00 3.8K
14:48 13,860.00 13,860.00 13,860.00 13,860.00 4.8K
14:49 13,855.00 13,860.00 13,855.00 13,860.00 3.7K
14:50 13,860.00 13,860.00 13,855.00 13,860.00 9.1K
14:51 13,855.00 13,870.00 13,855.00 13,870.00 17.9K
14:52 13,875.00 13,885.00 13,875.00 13,885.00 7.0K
14:53 13,890.00 13,890.00 13,880.00 13,885.00 4.6K
14:54 13,880.00 13,885.00 13,880.00 13,885.00 0.8K
14:55 13,885.00 13,890.00 13,885.00 13,890.00 0.1K
14:56 13,890.00 13,895.00 13,890.00 13,895.00 12.1K
14:57 13,895.00 13,895.00 13,890.00 13,890.00 4.1K
14:58 13,895.00 13,895.00 13,895.00 13,895.00 0.5K
14:59 13,895.00 13,895.00 13,890.00 13,890.00 3.1K
15:00 13,895.00 13,900.00 13,890.00 13,900.00 11.4K
15:01 13,900.00 13,910.00 13,900.00 13,910.00 9.3K
15:02 13,910.00 13,910.00 13,907.00 13,907.00 3.6K
15:03 13,910.00 13,910.00 13,907.00 13,907.00 2.7K
15:04 13,910.00 13,915.00 13,910.00 13,915.00 6.5K
15:05 13,915.00 13,915.00 13,910.00 13,915.00 11.2K
15:06 13,910.00 13,915.00 13,910.00 13,910.00 4.3K
15:07 13,915.00 13,915.00 13,910.00 13,910.00 0.9K
15:08 13,910.00 13,915.00 13,910.00 13,910.00 4.8K
15:09 13,915.00 13,915.00 13,905.00 13,905.00 4.1K
15:10 13,905.00 13,905.00 13,905.00 13,905.00 1.6K
15:11 13,905.00 13,905.00 13,905.00 13,905.00 5.6K
15:12 13,910.00 13,910.00 13,905.00 13,905.00 1.4K
15:13 13,905.00 13,905.00 13,900.00 13,905.00 3.9K
15:14 13,905.00 13,905.00 13,905.00 13,905.00 1.3K
15:15 13,905.00 13,905.00 13,900.00 13,900.00 6.9K
15:16 13,900.00 13,900.00 13,895.00 13,895.00 1.9K
15:17 13,900.00 13,900.00 13,895.00 13,900.00 2.7K
15:18 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
15:19 13,900.00 13,900.00 13,900.00 13,900.00 1.4K
15:29 13,900.00 13,900.00 13,900.00 13,900.00 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据