Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韩国 →
17,185.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,410.00 17,410.00 17,335.00 17,335.00 0.1K
09:05 17,335.00 17,335.00 17,305.00 17,310.00 0.1K
09:10 17,335.00 17,380.00 17,335.00 17,380.00 0.1K
09:15 17,360.00 17,360.00 17,345.00 17,345.00 0.0K
09:20 17,345.00 17,370.00 17,345.00 17,350.00 0.0K
09:25 17,345.00 17,345.00 17,310.00 17,310.00 0.2K
09:30 17,305.00 17,330.00 17,295.00 17,295.00 0.3K
09:35 17,295.00 17,300.00 17,280.00 17,280.00 0.1K
09:40 17,265.00 17,295.00 17,260.00 17,290.00 0.8K
09:45 17,290.00 17,295.00 17,290.00 17,295.00 0.0K
09:50 17,285.00 17,305.00 17,285.00 17,290.00 0.1K
09:55 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
10:00 17,290.00 17,290.00 17,250.00 17,275.00 0.2K
10:05 17,280.00 17,280.00 17,250.00 17,250.00 0.1K
10:10 17,265.00 17,280.00 17,265.00 17,280.00 0.0K
10:15 17,270.00 17,285.00 17,270.00 17,285.00 0.1K
10:20 17,270.00 17,285.00 17,270.00 17,280.00 0.2K
10:25 17,275.00 17,285.00 17,255.00 17,255.00 0.2K
10:30 17,250.00 17,255.00 17,225.00 17,250.00 2.0K
10:35 17,255.00 17,255.00 17,240.00 17,255.00 0.1K
10:40 17,250.00 17,255.00 17,250.00 17,255.00 0.0K
10:45 17,255.00 17,255.00 17,240.00 17,255.00 0.1K
10:50 17,255.00 17,255.00 17,240.00 17,250.00 0.1K
10:55 17,245.00 17,245.00 17,230.00 17,230.00 0.1K
11:00 17,225.00 17,230.00 17,220.00 17,225.00 0.2K
11:05 17,220.00 17,230.00 17,220.00 17,230.00 0.7K
11:10 17,215.00 17,230.00 17,210.00 17,225.00 0.1K
11:15 17,225.00 17,230.00 17,225.00 17,230.00 0.3K
11:20 17,230.00 17,230.00 17,205.00 17,225.00 0.2K
11:25 17,225.00 17,225.00 17,220.00 17,220.00 0.0K
11:30 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
11:35 17,245.00 17,255.00 17,220.00 17,255.00 0.0K
11:40 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
11:45 17,245.00 17,245.00 17,220.00 17,240.00 0.0K
11:50 17,230.00 17,230.00 17,205.00 17,205.00 0.1K
11:55 17,205.00 17,220.00 17,200.00 17,215.00 0.1K
12:00 17,200.00 17,215.00 17,200.00 17,215.00 0.0K
12:05 17,215.00 17,215.00 17,195.00 17,210.00 0.0K
12:10 17,210.00 17,225.00 17,210.00 17,220.00 0.1K
12:15 17,220.00 17,220.00 17,215.00 17,215.00 0.0K
12:20 17,220.00 17,220.00 17,200.00 17,200.00 0.2K
12:25 17,190.00 17,195.00 17,190.00 17,195.00 0.1K
12:30 17,210.00 17,215.00 17,185.00 17,215.00 0.1K
12:35 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
12:40 17,200.00 17,200.00 17,170.00 17,200.00 0.1K
12:45 17,170.00 17,170.00 17,170.00 17,170.00 0.2K
12:50 17,195.00 17,200.00 17,175.00 17,200.00 0.0K
12:55 17,200.00 17,200.00 17,190.00 17,190.00 0.0K
13:00 17,170.00 17,175.00 17,165.00 17,165.00 0.0K
13:05 17,175.00 17,175.00 17,155.00 17,155.00 0.1K
13:10 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
13:15 17,185.00 17,185.00 17,165.00 17,185.00 0.1K
13:25 17,185.00 17,185.00 17,165.00 17,165.00 0.0K
13:30 17,170.00 17,170.00 17,150.00 17,150.00 0.1K
13:35 17,150.00 17,175.00 17,150.00 17,175.00 0.0K
13:40 17,175.00 17,175.00 17,150.00 17,150.00 0.0K
13:45 17,180.00 17,180.00 17,175.00 17,175.00 0.0K
13:50 17,175.00 17,175.00 17,155.00 17,165.00 0.0K
13:55 17,165.00 17,165.00 17,150.00 17,150.00 0.0K
14:00 17,155.00 17,165.00 17,140.00 17,140.00 0.0K
14:05 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
14:10 17,135.00 17,175.00 17,135.00 17,150.00 0.3K
14:20 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:25 17,170.00 17,175.00 17,150.00 17,155.00 0.1K
14:30 17,160.00 17,165.00 17,160.00 17,165.00 0.0K
14:35 17,185.00 17,190.00 17,165.00 17,170.00 0.0K
14:45 17,195.00 17,200.00 17,185.00 17,185.00 0.0K
14:50 17,185.00 17,195.00 17,185.00 17,195.00 0.0K
14:55 17,195.00 17,195.00 17,185.00 17,190.00 0.0K
15:00 17,190.00 17,190.00 17,170.00 17,190.00 0.0K
15:05 17,175.00 17,175.00 17,175.00 17,175.00 0.3K
15:10 17,195.00 17,195.00 17,175.00 17,180.00 0.3K
15:15 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
15:25 17,185.00 17,185.00 17,185.00 17,185.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据