时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,235.00 13,235.00 13,160.00 13,165.00 1.0K
09:05 13,165.00 13,225.00 13,165.00 13,225.00 1.8K
09:10 13,200.00 13,225.00 13,180.00 13,180.00 3.9K
09:15 13,175.00 13,225.00 13,175.00 13,220.00 10.2K
09:20 13,180.00 13,235.00 13,180.00 13,230.00 8.9K
09:25 13,225.00 13,230.00 13,205.00 13,220.00 2.3K
09:30 13,220.00 13,220.00 13,210.00 13,220.00 0.5K
09:35 13,220.00 13,220.00 13,205.00 13,205.00 0.7K
09:40 13,205.00 13,205.00 13,160.00 13,200.00 1.2K
09:45 13,195.00 13,195.00 13,140.00 13,175.00 2.1K
09:50 13,140.00 13,140.00 13,140.00 13,140.00 2.0K
09:55 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
10:00 13,145.00 13,145.00 13,140.00 13,140.00 0.6K
10:05 13,142.00 13,142.00 13,140.00 13,140.00 0.5K
10:10 13,142.00 13,142.00 13,140.00 13,142.00 0.2K
10:15 13,140.00 13,160.00 13,140.00 13,160.00 1.4K
10:20 13,175.00 13,175.00 13,140.00 13,175.00 1.2K
10:25 13,165.00 13,330.00 13,165.00 13,315.00 4.0K
10:30 13,250.00 13,425.00 13,250.00 13,425.00 1.5K
10:35 13,410.00 13,450.00 13,400.00 13,450.00 4.4K
10:40 13,420.00 13,425.00 13,350.00 13,350.00 0.8K
10:45 13,345.00 13,435.00 13,340.00 13,420.00 0.8K
10:50 13,420.00 13,455.00 13,420.00 13,445.00 0.9K
10:55 13,420.00 13,445.00 13,420.00 13,425.00 0.7K
11:00 13,435.00 13,500.00 13,425.00 13,500.00 2.4K
11:05 13,485.00 13,500.00 13,450.00 13,500.00 2.4K
11:10 13,520.00 13,535.00 13,490.00 13,490.00 0.3K
11:15 13,475.00 13,475.00 13,430.00 13,430.00 0.2K
11:20 13,430.00 13,460.00 13,425.00 13,425.00 0.5K
11:25 13,425.00 13,535.00 13,400.00 13,510.00 1.7K
11:30 13,495.00 13,495.00 13,490.00 13,495.00 1.0K
11:35 13,495.00 13,510.00 13,495.00 13,510.00 0.1K
11:40 13,510.00 13,510.00 13,455.00 13,455.00 0.2K
11:45 13,460.00 13,485.00 13,450.00 13,475.00 0.6K
11:50 13,465.00 13,470.00 13,460.00 13,460.00 0.6K
11:55 13,450.00 13,495.00 13,430.00 13,475.00 1.9K
12:00 13,470.00 13,490.00 13,435.00 13,485.00 0.6K
12:05 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:10 13,475.00 13,475.00 13,400.00 13,400.00 0.9K
12:15 13,435.00 13,435.00 13,420.00 13,420.00 0.6K
12:20 13,430.00 13,475.00 13,430.00 13,470.00 0.5K
12:25 13,430.00 13,475.00 13,430.00 13,475.00 0.0K
12:30 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:35 13,470.00 13,470.00 13,470.00 13,470.00 0.6K
12:45 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:50 13,470.00 13,470.00 13,470.00 13,470.00 1.8K
12:55 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
13:00 13,470.00 13,475.00 13,470.00 13,470.00 1.5K
13:05 13,460.00 13,470.00 13,460.00 13,470.00 0.1K
13:10 13,470.00 13,470.00 13,465.00 13,470.00 0.2K
13:15 13,470.00 13,470.00 13,420.00 13,470.00 2.3K
13:20 13,470.00 13,470.00 13,410.00 13,435.00 0.7K
13:25 13,430.00 13,450.00 13,420.00 13,450.00 0.7K
13:30 13,470.00 13,475.00 13,450.00 13,450.00 0.8K
13:35 13,470.00 13,470.00 13,450.00 13,470.00 0.2K
13:40 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:45 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:50 13,460.00 13,470.00 13,460.00 13,470.00 0.1K
14:00 13,450.00 13,460.00 13,445.00 13,460.00 1.9K
14:05 13,455.00 13,460.00 13,455.00 13,460.00 0.0K
14:10 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
14:15 13,475.00 13,475.00 13,430.00 13,445.00 0.3K
14:20 13,445.00 13,465.00 13,405.00 13,465.00 0.7K
14:25 13,455.00 13,465.00 13,455.00 13,460.00 0.4K
14:30 13,465.00 13,475.00 13,460.00 13,475.00 0.1K
14:35 13,465.00 13,465.00 13,395.00 13,395.00 1.3K
14:40 13,430.00 13,430.00 13,395.00 13,395.00 0.7K
14:45 13,390.00 13,450.00 13,390.00 13,450.00 0.3K
14:50 13,440.00 13,440.00 13,390.00 13,440.00 0.1K
14:55 13,390.00 13,465.00 13,390.00 13,465.00 0.2K
15:00 13,465.00 13,465.00 13,460.00 13,460.00 0.0K
15:05 13,420.00 13,420.00 13,400.00 13,415.00 0.2K
15:10 13,415.00 13,415.00 13,380.00 13,380.00 0.5K
15:25 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据