14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,780.00 | 12,785.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:05 | 12,750.00 | 12,750.00 | 12,700.00 | 12,730.00 | 3.4K |
| 09:10 | 12,745.00 | 12,780.00 | 12,700.00 | 12,710.00 | 8.6K |
| 09:15 | 12,715.00 | 12,775.00 | 12,715.00 | 12,730.00 | 5.1K |
| 09:20 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.9K |
| 09:25 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.2K |
| 09:30 | 12,770.00 | 12,770.00 | 12,750.00 | 12,755.00 | 0.2K |
| 09:35 | 12,740.00 | 12,740.00 | 12,695.00 | 12,725.00 | 0.2K |
| 09:40 | 12,700.00 | 12,720.00 | 12,700.00 | 12,720.00 | 0.4K |
| 09:45 | 12,705.00 | 12,720.00 | 12,700.00 | 12,715.00 | 0.8K |
| 09:50 | 12,720.00 | 12,720.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 10:00 | 12,725.00 | 12,730.00 | 12,700.00 | 12,730.00 | 0.3K |
| 10:05 | 12,720.00 | 12,740.00 | 12,715.00 | 12,730.00 | 0.8K |
| 10:10 | 12,730.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.5K |
| 10:15 | 12,730.00 | 12,750.00 | 12,730.00 | 12,750.00 | 0.2K |
| 10:20 | 12,750.00 | 12,750.00 | 12,710.00 | 12,745.00 | 0.0K |
| 10:25 | 12,685.00 | 12,685.00 | 12,610.00 | 12,620.00 | 4.7K |
| 10:30 | 12,615.00 | 12,665.00 | 12,615.00 | 12,630.00 | 2.1K |
| 10:35 | 12,690.00 | 12,690.00 | 12,615.00 | 12,615.00 | 0.3K |
| 10:40 | 12,660.00 | 12,660.00 | 12,635.00 | 12,660.00 | 0.2K |
| 10:45 | 12,660.00 | 12,660.00 | 12,640.00 | 12,660.00 | 0.5K |
| 10:50 | 12,615.00 | 12,645.00 | 12,570.00 | 12,635.00 | 2.0K |
| 10:55 | 12,615.00 | 12,685.00 | 12,615.00 | 12,685.00 | 1.8K |
| 11:00 | 12,645.00 | 12,685.00 | 12,645.00 | 12,650.00 | 0.9K |
| 11:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:10 | 12,667.00 | 12,667.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:15 | 12,620.00 | 12,625.00 | 12,610.00 | 12,625.00 | 0.5K |
| 11:20 | 12,605.00 | 12,620.00 | 12,570.00 | 12,620.00 | 1.8K |
| 11:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:30 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 11:35 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.1K |
| 11:40 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:45 | 12,625.00 | 12,635.00 | 12,615.00 | 12,635.00 | 0.7K |
| 11:50 | 12,615.00 | 12,615.00 | 12,580.00 | 12,580.00 | 1.2K |
| 11:55 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:00 | 12,605.00 | 12,610.00 | 12,585.00 | 12,585.00 | 0.3K |
| 12:05 | 12,600.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 12:10 | 12,605.00 | 12,605.00 | 12,585.00 | 12,585.00 | 0.4K |
| 12:15 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 1.3K |
| 12:25 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.3K |
| 12:35 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:40 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:05 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 13:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:15 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:25 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.0K |
| 13:30 | 12,565.00 | 12,575.00 | 12,565.00 | 12,575.00 | 0.2K |
| 13:35 | 12,575.00 | 12,580.00 | 12,575.00 | 12,575.00 | 1.0K |
| 13:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:45 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:50 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.5K |
| 14:00 | 12,560.00 | 12,575.00 | 12,540.00 | 12,540.00 | 1.0K |
| 14:05 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 14:10 | 12,535.00 | 12,550.00 | 12,535.00 | 12,550.00 | 0.0K |
| 14:15 | 12,535.00 | 12,535.00 | 12,445.00 | 12,445.00 | 6.2K |
| 14:20 | 12,425.00 | 12,485.00 | 12,425.00 | 12,425.00 | 0.8K |
| 14:25 | 12,425.00 | 12,450.00 | 12,410.00 | 12,445.00 | 1.2K |
| 14:30 | 12,475.00 | 12,475.00 | 12,400.00 | 12,400.00 | 1.0K |
| 14:35 | 12,405.00 | 12,405.00 | 12,380.00 | 12,385.00 | 0.7K |
| 14:40 | 12,380.00 | 12,400.00 | 12,380.00 | 12,395.00 | 0.4K |
| 14:45 | 12,415.00 | 12,415.00 | 12,360.00 | 12,360.00 | 1.4K |
| 14:50 | 12,360.00 | 12,380.00 | 12,360.00 | 12,380.00 | 0.9K |
| 14:55 | 12,395.00 | 12,405.00 | 12,365.00 | 12,365.00 | 0.5K |
| 15:00 | 12,350.00 | 12,400.00 | 12,345.00 | 12,355.00 | 2.6K |
| 15:05 | 12,405.00 | 12,420.00 | 12,405.00 | 12,420.00 | 1.1K |
| 15:10 | 12,430.00 | 12,480.00 | 12,430.00 | 12,480.00 | 1.5K |
| 15:15 | 12,480.00 | 12,480.00 | 12,425.00 | 12,425.00 | 0.6K |
| 15:25 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.4K |