Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韩国 →
11,735.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,215.00 9,215.00 9,215.00 9,215.00 0.8K
09:01 9,210.00 9,215.00 9,210.00 9,210.00 0.7K
09:02 9,210.00 9,210.00 9,210.00 9,210.00 2.2K
09:03 9,210.00 9,210.00 9,200.00 9,205.00 0.1K
09:04 9,200.00 9,200.00 9,195.00 9,200.00 3.1K
09:05 9,195.00 9,200.00 9,195.00 9,200.00 2.4K
09:06 9,200.00 9,200.00 9,195.00 9,200.00 2.9K
09:07 9,205.00 9,205.00 9,200.00 9,200.00 5.6K
09:08 9,200.00 9,205.00 9,200.00 9,200.00 0.6K
09:09 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:10 9,200.00 9,200.00 9,200.00 9,200.00 0.5K
09:11 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:12 9,200.00 9,205.00 9,200.00 9,200.00 5.4K
09:13 9,200.00 9,205.00 9,200.00 9,200.00 1.3K
09:14 9,195.00 9,195.00 9,195.00 9,195.00 1.9K
09:15 9,195.00 9,195.00 9,190.00 9,190.00 1.7K
09:16 9,190.00 9,190.00 9,185.00 9,190.00 1.2K
09:17 9,185.00 9,190.00 9,185.00 9,190.00 1.3K
09:18 9,185.00 9,190.00 9,185.00 9,190.00 0.4K
09:19 9,190.00 9,190.00 9,170.00 9,170.00 17.9K
09:20 9,185.00 9,185.00 9,170.00 9,170.00 7.6K
09:21 9,190.00 9,190.00 9,180.00 9,180.00 0.7K
09:22 9,175.00 9,175.00 9,175.00 9,175.00 0.5K
09:23 9,180.00 9,190.00 9,170.00 9,190.00 7.2K
09:24 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:25 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
09:26 9,190.00 9,190.00 9,175.00 9,175.00 1.7K
09:27 9,180.00 9,180.00 9,180.00 9,180.00 0.7K
09:28 9,180.00 9,190.00 9,180.00 9,190.00 0.3K
09:29 9,190.00 9,190.00 9,190.00 9,190.00 5.4K
09:30 9,180.00 9,195.00 9,180.00 9,195.00 2.1K
09:31 9,195.00 9,195.00 9,190.00 9,195.00 0.2K
09:33 9,195.00 9,195.00 9,195.00 9,195.00 1.6K
09:34 9,195.00 9,195.00 9,195.00 9,195.00 0.2K
09:35 9,195.00 9,195.00 9,185.00 9,195.00 0.7K
09:36 9,195.00 9,195.00 9,195.00 9,195.00 1.0K
09:37 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:38 9,195.00 9,195.00 9,190.00 9,195.00 0.0K
09:39 9,195.00 9,195.00 9,185.00 9,185.00 1.5K
09:40 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:41 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
09:42 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:43 9,195.00 9,195.00 9,195.00 9,195.00 3.5K
09:44 9,190.00 9,195.00 9,190.00 9,195.00 0.1K
09:45 9,195.00 9,195.00 9,195.00 9,195.00 0.2K
09:46 9,190.00 9,195.00 9,190.00 9,195.00 0.2K
09:47 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
09:48 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:49 9,195.00 9,195.00 9,190.00 9,190.00 0.3K
09:50 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:51 9,195.00 9,195.00 9,190.00 9,190.00 3.2K
09:52 9,185.00 9,195.00 9,185.00 9,195.00 0.5K
09:53 9,190.00 9,190.00 9,185.00 9,190.00 2.7K
09:54 9,190.00 9,190.00 9,185.00 9,190.00 0.6K
09:55 9,185.00 9,185.00 9,185.00 9,185.00 3.3K
09:56 9,190.00 9,190.00 9,190.00 9,190.00 1.0K
09:57 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:58 9,185.00 9,195.00 9,175.00 9,195.00 5.0K
09:59 9,195.00 9,195.00 9,180.00 9,180.00 4.0K
10:00 9,185.00 9,190.00 9,185.00 9,185.00 2.0K
10:01 9,190.00 9,190.00 9,185.00 9,190.00 1.3K
10:02 9,187.00 9,190.00 9,185.00 9,185.00 3.3K
10:03 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:04 9,185.00 9,185.00 9,185.00 9,185.00 0.4K
10:05 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:06 9,185.00 9,185.00 9,185.00 9,185.00 0.2K
10:07 9,190.00 9,190.00 9,190.00 9,190.00 0.7K
10:08 9,190.00 9,195.00 9,185.00 9,195.00 0.2K
10:09 9,195.00 9,195.00 9,190.00 9,190.00 0.1K
10:10 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
10:11 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:12 9,185.00 9,185.00 9,180.00 9,180.00 1.3K
10:13 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:14 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:15 9,187.00 9,190.00 9,187.00 9,190.00 0.5K
10:16 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:17 9,190.00 9,195.00 9,190.00 9,195.00 8.0K
10:18 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:19 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:20 9,190.00 9,235.00 9,190.00 9,235.00 17.2K
10:21 9,235.00 9,240.00 9,235.00 9,240.00 0.0K
10:22 9,240.00 9,250.00 9,240.00 9,250.00 0.2K
10:23 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
10:24 9,250.00 9,250.00 9,250.00 9,250.00 6.8K
10:25 9,250.00 9,430.00 9,250.00 9,430.00 122.3K
10:26 9,425.00 9,425.00 9,405.00 9,405.00 0.2K
10:27 9,405.00 9,415.00 9,400.00 9,405.00 1.4K
10:28 9,410.00 9,415.00 9,400.00 9,410.00 0.2K
10:29 9,410.00 9,415.00 9,410.00 9,410.00 0.0K
10:30 9,410.00 9,410.00 9,400.00 9,400.00 0.3K
10:31 9,395.00 9,395.00 9,370.00 9,370.00 0.3K
10:32 9,365.00 9,375.00 9,350.00 9,350.00 3.1K
10:33 9,350.00 9,360.00 9,350.00 9,355.00 0.0K
10:34 9,355.00 9,360.00 9,350.00 9,360.00 0.3K
10:35 9,360.00 9,415.00 9,360.00 9,415.00 9.9K
10:36 9,415.00 9,490.00 9,415.00 9,490.00 16.8K
10:37 9,495.00 9,515.00 9,495.00 9,515.00 4.1K
10:38 9,515.00 9,520.00 9,490.00 9,490.00 18.6K
10:39 9,490.00 9,490.00 9,480.00 9,480.00 0.9K
10:40 9,480.00 9,485.00 9,475.00 9,485.00 1.9K
10:41 9,495.00 9,515.00 9,495.00 9,515.00 11.9K
10:42 9,515.00 9,530.00 9,515.00 9,530.00 3.4K
10:43 9,530.00 9,600.00 9,530.00 9,600.00 3.5K
10:44 9,600.00 9,620.00 9,600.00 9,620.00 14.9K
10:45 9,620.00 9,655.00 9,620.00 9,650.00 2.3K
10:46 9,645.00 9,645.00 9,630.00 9,630.00 1.3K
10:47 9,625.00 9,635.00 9,600.00 9,600.00 1.2K
10:48 9,595.00 9,595.00 9,580.00 9,580.00 3.6K
10:49 9,595.00 9,595.00 9,585.00 9,590.00 0.4K
10:50 9,605.00 9,610.00 9,585.00 9,585.00 4.6K
10:51 9,585.00 9,595.00 9,585.00 9,595.00 0.9K
10:52 9,575.00 9,590.00 9,560.00 9,560.00 38.5K
10:53 9,585.00 9,590.00 9,565.00 9,570.00 6.7K
10:54 9,565.00 9,595.00 9,560.00 9,580.00 2.2K
10:55 9,570.00 9,570.00 9,555.00 9,555.00 2.3K
10:56 9,555.00 9,580.00 9,555.00 9,580.00 0.5K
10:57 9,580.00 9,580.00 9,560.00 9,560.00 3.2K
10:58 9,570.00 9,570.00 9,557.00 9,560.00 1.2K
10:59 9,565.00 9,565.00 9,560.00 9,560.00 0.9K
11:00 9,550.00 9,550.00 9,540.00 9,540.00 13.8K
11:01 9,540.00 9,540.00 9,520.00 9,520.00 4.7K
11:02 9,550.00 9,550.00 9,545.00 9,545.00 0.1K
11:03 9,545.00 9,545.00 9,530.00 9,545.00 2.7K
11:04 9,545.00 9,545.00 9,535.00 9,535.00 0.3K
11:05 9,530.00 9,530.00 9,515.00 9,515.00 2.4K
11:06 9,530.00 9,530.00 9,530.00 9,530.00 2.1K
11:07 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:08 9,535.00 9,535.00 9,525.00 9,525.00 0.0K
11:09 9,535.00 9,535.00 9,520.00 9,520.00 0.8K
11:10 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:11 9,515.00 9,525.00 9,515.00 9,520.00 0.5K
11:12 9,520.00 9,520.00 9,520.00 9,520.00 1.4K
11:13 9,520.00 9,530.00 9,520.00 9,530.00 0.9K
11:14 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
11:15 9,530.00 9,535.00 9,525.00 9,535.00 1.5K
11:16 9,520.00 9,530.00 9,500.00 9,520.00 1.0K
11:17 9,500.00 9,500.00 9,495.00 9,495.00 2.6K
11:18 9,500.00 9,500.00 9,490.00 9,490.00 2.0K
11:19 9,490.00 9,500.00 9,465.00 9,490.00 18.9K
11:20 9,490.00 9,490.00 9,480.00 9,480.00 0.1K
11:21 9,480.00 9,480.00 9,465.00 9,465.00 0.7K
11:22 9,467.00 9,470.00 9,465.00 9,465.00 1.2K
11:23 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:24 9,465.00 9,465.00 9,460.00 9,460.00 1.0K
11:25 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
11:26 9,465.00 9,465.00 9,460.00 9,460.00 0.1K
11:27 9,455.00 9,465.00 9,450.00 9,450.00 14.4K
11:28 9,445.00 9,450.00 9,445.00 9,445.00 1.9K
11:29 9,445.00 9,445.00 9,435.00 9,435.00 7.2K
11:30 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:31 9,435.00 9,450.00 9,435.00 9,450.00 3.8K
11:32 9,450.00 9,450.00 9,435.00 9,435.00 0.2K
11:33 9,440.00 9,450.00 9,435.00 9,450.00 1.4K
11:34 9,460.00 9,460.00 9,460.00 9,460.00 0.7K
11:35 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
11:36 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
11:37 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
11:38 9,450.00 9,460.00 9,445.00 9,460.00 0.9K
11:39 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
11:40 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
11:41 9,450.00 9,450.00 9,425.00 9,450.00 0.7K
11:42 9,435.00 9,450.00 9,435.00 9,450.00 0.0K
11:43 9,450.00 9,450.00 9,435.00 9,450.00 0.7K
11:44 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:45 9,450.00 9,450.00 9,430.00 9,430.00 0.1K
11:46 9,430.00 9,440.00 9,430.00 9,430.00 5.1K
11:47 9,425.00 9,425.00 9,420.00 9,420.00 7.7K
11:48 9,425.00 9,430.00 9,420.00 9,420.00 1.3K
11:49 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:50 9,430.00 9,430.00 9,425.00 9,425.00 0.0K
11:51 9,425.00 9,430.00 9,400.00 9,400.00 3.3K
11:52 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
11:53 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
11:54 9,425.00 9,425.00 9,425.00 9,425.00 0.3K
11:55 9,425.00 9,430.00 9,425.00 9,430.00 3.5K
11:56 9,430.00 9,430.00 9,430.00 9,430.00 2.3K
11:57 9,430.00 9,430.00 9,410.00 9,410.00 3.6K
11:59 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:00 9,435.00 9,435.00 9,420.00 9,420.00 0.1K
12:01 9,420.00 9,430.00 9,420.00 9,430.00 0.5K
12:02 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
12:03 9,445.00 9,445.00 9,440.00 9,440.00 0.5K
12:04 9,440.00 9,440.00 9,435.00 9,440.00 2.7K
12:05 9,445.00 9,465.00 9,445.00 9,450.00 3.1K
12:06 9,450.00 9,465.00 9,450.00 9,465.00 1.7K
12:07 9,460.00 9,460.00 9,445.00 9,445.00 0.2K
12:08 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:09 9,442.00 9,442.00 9,442.00 9,442.00 0.5K
12:10 9,435.00 9,435.00 9,435.00 9,435.00 1.0K
12:11 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:12 9,440.00 9,450.00 9,440.00 9,450.00 0.1K
12:13 9,450.00 9,450.00 9,445.00 9,445.00 0.1K
12:14 9,445.00 9,450.00 9,440.00 9,445.00 0.1K
12:15 9,445.00 9,445.00 9,440.00 9,445.00 0.3K
12:16 9,445.00 9,445.00 9,430.00 9,435.00 0.3K
12:17 9,415.00 9,430.00 9,410.00 9,425.00 9.1K
12:18 9,405.00 9,425.00 9,405.00 9,425.00 1.1K
12:19 9,410.00 9,410.00 9,405.00 9,405.00 0.1K
12:20 9,410.00 9,420.00 9,410.00 9,420.00 0.7K
12:21 9,415.00 9,430.00 9,410.00 9,410.00 20.1K
12:22 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:23 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:24 9,440.00 9,440.00 9,420.00 9,420.00 0.1K
12:25 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
12:26 9,440.00 9,440.00 9,435.00 9,435.00 0.0K
12:27 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:28 9,435.00 9,440.00 9,435.00 9,440.00 0.2K
12:29 9,440.00 9,440.00 9,435.00 9,435.00 0.1K
12:30 9,440.00 9,440.00 9,435.00 9,435.00 0.3K
12:31 9,440.00 9,440.00 9,435.00 9,435.00 0.4K
12:32 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:33 9,435.00 9,440.00 9,435.00 9,440.00 4.4K
12:34 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
12:35 9,440.00 9,440.00 9,430.00 9,435.00 3.7K
12:36 9,435.00 9,440.00 9,435.00 9,440.00 0.1K
12:37 9,440.00 9,440.00 9,435.00 9,435.00 0.1K
12:38 9,435.00 9,435.00 9,435.00 9,435.00 3.5K
12:39 9,435.00 9,435.00 9,435.00 9,435.00 0.5K
12:40 9,435.00 9,440.00 9,435.00 9,435.00 0.3K
12:41 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:42 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
12:43 9,435.00 9,440.00 9,435.00 9,440.00 0.2K
12:44 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:45 9,440.00 9,440.00 9,435.00 9,435.00 0.3K
12:46 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
12:47 9,435.00 9,435.00 9,430.00 9,430.00 0.1K
12:48 9,430.00 9,430.00 9,415.00 9,415.00 3.8K
12:50 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
12:51 9,430.00 9,445.00 9,430.00 9,445.00 0.9K
12:52 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:53 9,440.00 9,440.00 9,435.00 9,435.00 0.1K
12:55 9,435.00 9,440.00 9,435.00 9,440.00 0.9K
12:56 9,435.00 9,437.00 9,435.00 9,437.00 1.8K
12:57 9,437.00 9,440.00 9,437.00 9,437.00 0.7K
12:58 9,440.00 9,440.00 9,420.00 9,440.00 5.4K
12:59 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
13:00 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
13:01 9,440.00 9,440.00 9,430.00 9,430.00 0.1K
13:02 9,430.00 9,430.00 9,425.00 9,425.00 0.1K
13:03 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
13:04 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
13:05 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
13:06 9,435.00 9,435.00 9,430.00 9,430.00 0.1K
13:07 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
13:08 9,430.00 9,430.00 9,425.00 9,425.00 0.0K
13:09 9,425.00 9,425.00 9,415.00 9,425.00 6.3K
13:10 9,430.00 9,440.00 9,420.00 9,420.00 9.7K
13:11 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
13:14 9,420.00 9,420.00 9,420.00 9,420.00 2.0K
13:15 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:16 9,440.00 9,440.00 9,440.00 9,440.00 1.9K
13:17 9,435.00 9,445.00 9,435.00 9,440.00 5.1K
13:18 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:19 9,440.00 9,440.00 9,440.00 9,440.00 0.9K
13:20 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
13:21 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
13:22 9,440.00 9,440.00 9,435.00 9,435.00 0.5K
13:23 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:24 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:25 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:26 9,440.00 9,440.00 9,435.00 9,435.00 0.7K
13:27 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
13:28 9,440.00 9,440.00 9,435.00 9,435.00 1.4K
13:29 9,435.00 9,435.00 9,435.00 9,435.00 0.3K
13:30 9,435.00 9,440.00 9,435.00 9,440.00 0.3K
13:31 9,440.00 9,440.00 9,435.00 9,435.00 0.3K
13:32 9,435.00 9,435.00 9,435.00 9,435.00 1.3K
13:33 9,435.00 9,435.00 9,430.00 9,435.00 0.5K
13:34 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:35 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:36 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
13:37 9,435.00 9,435.00 9,435.00 9,435.00 1.5K
13:38 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
13:39 9,435.00 9,435.00 9,435.00 9,435.00 0.4K
13:40 9,435.00 9,435.00 9,435.00 9,435.00 1.4K
13:41 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
13:42 9,435.00 9,435.00 9,435.00 9,435.00 1.3K
13:43 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
13:44 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
13:45 9,430.00 9,435.00 9,430.00 9,435.00 2.0K
13:46 9,440.00 9,440.00 9,430.00 9,435.00 1.0K
13:47 9,430.00 9,435.00 9,430.00 9,435.00 0.0K
13:48 9,435.00 9,435.00 9,435.00 9,435.00 0.4K
13:49 9,430.00 9,430.00 9,420.00 9,420.00 0.8K
13:51 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
13:52 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:53 9,435.00 9,435.00 9,430.00 9,435.00 0.6K
13:54 9,435.00 9,435.00 9,425.00 9,425.00 0.1K
13:55 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:56 9,430.00 9,430.00 9,430.00 9,430.00 0.4K
13:58 9,435.00 9,435.00 9,430.00 9,430.00 0.3K
13:59 9,430.00 9,430.00 9,425.00 9,425.00 0.4K
14:00 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
14:01 9,435.00 9,435.00 9,430.00 9,430.00 0.0K
14:02 9,430.00 9,430.00 9,430.00 9,430.00 1.0K
14:03 9,430.00 9,430.00 9,425.00 9,425.00 1.1K
14:04 9,420.00 9,420.00 9,410.00 9,410.00 7.5K
14:05 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:06 9,410.00 9,415.00 9,410.00 9,415.00 0.0K
14:07 9,420.00 9,420.00 9,415.00 9,415.00 5.8K
14:08 9,415.00 9,415.00 9,405.00 9,405.00 3.2K
14:09 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:10 9,415.00 9,425.00 9,415.00 9,425.00 0.7K
14:11 9,425.00 9,425.00 9,415.00 9,415.00 0.2K
14:12 9,420.00 9,420.00 9,410.00 9,410.00 1.0K
14:13 9,410.00 9,420.00 9,410.00 9,415.00 0.8K
14:14 9,420.00 9,420.00 9,415.00 9,415.00 0.6K
14:15 9,425.00 9,425.00 9,425.00 9,425.00 1.2K
14:16 9,427.00 9,427.00 9,427.00 9,427.00 0.8K
14:17 9,427.00 9,440.00 9,427.00 9,440.00 0.1K
14:18 9,440.00 9,440.00 9,415.00 9,415.00 1.3K
14:20 9,420.00 9,430.00 9,420.00 9,430.00 0.0K
14:21 9,430.00 9,430.00 9,430.00 9,430.00 0.3K
14:22 9,430.00 9,440.00 9,430.00 9,430.00 1.2K
14:23 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:24 9,440.00 9,460.00 9,440.00 9,460.00 4.5K
14:25 9,465.00 9,465.00 9,460.00 9,460.00 0.5K
14:27 9,460.00 9,460.00 9,460.00 9,460.00 0.5K
14:28 9,460.00 9,470.00 9,460.00 9,460.00 1.4K
14:29 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
14:30 9,460.00 9,460.00 9,455.00 9,455.00 1.1K
14:31 9,455.00 9,455.00 9,455.00 9,455.00 1.0K
14:32 9,460.00 9,470.00 9,460.00 9,470.00 3.1K
14:33 9,475.00 9,475.00 9,475.00 9,475.00 0.7K
14:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:35 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:36 9,480.00 9,485.00 9,480.00 9,485.00 3.3K
14:37 9,490.00 9,515.00 9,490.00 9,515.00 19.7K
14:38 9,515.00 9,515.00 9,515.00 9,515.00 1.2K
14:39 9,515.00 9,520.00 9,515.00 9,520.00 13.6K
14:40 9,520.00 9,530.00 9,515.00 9,515.00 12.4K
14:41 9,510.00 9,510.00 9,505.00 9,505.00 0.7K
14:42 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:43 9,515.00 9,515.00 9,505.00 9,515.00 2.9K
14:44 9,515.00 9,515.00 9,510.00 9,510.00 0.1K
14:45 9,515.00 9,515.00 9,505.00 9,505.00 1.4K
14:46 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:47 9,500.00 9,505.00 9,500.00 9,500.00 1.7K
14:48 9,500.00 9,505.00 9,495.00 9,500.00 0.3K
14:49 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:50 9,500.00 9,500.00 9,497.00 9,500.00 0.0K
14:51 9,500.00 9,500.00 9,490.00 9,490.00 3.7K
14:52 9,490.00 9,490.00 9,480.00 9,480.00 0.0K
14:53 9,480.00 9,485.00 9,480.00 9,485.00 0.1K
14:54 9,485.00 9,490.00 9,485.00 9,490.00 0.3K
14:55 9,485.00 9,490.00 9,485.00 9,490.00 0.1K
14:56 9,485.00 9,490.00 9,485.00 9,490.00 1.1K
14:57 9,500.00 9,500.00 9,490.00 9,500.00 1.2K
14:58 9,500.00 9,500.00 9,480.00 9,480.00 2.0K
14:59 9,490.00 9,490.00 9,485.00 9,485.00 0.1K
15:00 9,485.00 9,490.00 9,485.00 9,490.00 0.1K
15:01 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
15:02 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
15:03 9,490.00 9,490.00 9,485.00 9,485.00 2.1K
15:04 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:05 9,495.00 9,500.00 9,495.00 9,500.00 0.5K
15:06 9,500.00 9,500.00 9,492.00 9,492.00 0.1K
15:07 9,492.00 9,492.00 9,485.00 9,485.00 0.5K
15:08 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:09 9,490.00 9,490.00 9,485.00 9,490.00 0.2K
15:10 9,490.00 9,490.00 9,490.00 9,490.00 1.8K
15:11 9,485.00 9,490.00 9,485.00 9,490.00 0.6K
15:12 9,490.00 9,490.00 9,490.00 9,490.00 0.8K
15:13 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
15:14 9,485.00 9,485.00 9,485.00 9,485.00 0.8K
15:15 9,480.00 9,485.00 9,475.00 9,475.00 3.1K
15:16 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
15:17 9,490.00 9,500.00 9,490.00 9,500.00 0.1K
15:18 9,500.00 9,505.00 9,500.00 9,505.00 0.4K
15:19 9,500.00 9,500.00 9,500.00 9,500.00 3.2K
15:29 9,500.00 9,500.00 9,500.00 9,500.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据