21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 09:30 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:30 | 15,615.00 | 15,615.00 | 15,610.00 | 15,615.00 | 0.0K |
| 10:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:00 | 15,585.00 | 15,585.00 | 15,575.00 | 15,575.00 | 0.0K |
| 11:10 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 13:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 14:25 | 15,550.00 | 15,550.00 | 15,420.00 | 15,420.00 | 0.0K |
| 15:25 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |