Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
21,670.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 16,185.00 16,185.00 16,180.00 16,185.00 0.1K
09:10 16,180.00 16,180.00 16,180.00 16,180.00 0.2K
09:20 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
09:25 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
10:10 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:25 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:30 16,075.00 16,075.00 16,060.00 16,060.00 0.0K
10:35 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:40 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:25 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
12:50 15,895.00 15,895.00 15,895.00 15,895.00 0.1K
13:20 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
14:35 15,955.00 15,955.00 15,955.00 15,955.00 0.3K
14:55 15,895.00 15,895.00 15,895.00 15,895.00 0.0K
15:25 15,895.00 15,895.00 15,895.00 15,895.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据