21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,695.00 | 16,050.00 | 15,695.00 | 16,050.00 | 0.0K |
| 09:05 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 09:15 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 09:20 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:30 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 09:40 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 10:00 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 10:10 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 11:25 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 11:40 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 11:45 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 12:05 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:30 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:40 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.1K |
| 12:45 | 16,090.00 | 16,095.00 | 16,090.00 | 16,095.00 | 0.1K |
| 13:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:30 | 16,075.00 | 16,095.00 | 16,075.00 | 16,095.00 | 0.0K |
| 14:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 15:15 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 15:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |