21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,180.00 | 15,195.00 | 15,180.00 | 15,195.00 | 0.0K |
| 09:05 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 09:45 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.2K |
| 10:20 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:30 | 15,125.00 | 15,125.00 | 15,115.00 | 15,115.00 | 0.0K |
| 12:00 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 13:00 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 15:05 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 15:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |