21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,805.00 | 14,805.00 | 14,765.00 | 14,765.00 | 0.0K |
| 10:00 | 14,820.00 | 14,930.00 | 14,820.00 | 14,930.00 | 0.0K |
| 10:05 | 14,810.00 | 14,815.00 | 14,810.00 | 14,815.00 | 0.0K |
| 10:30 | 14,885.00 | 14,895.00 | 14,885.00 | 14,895.00 | 0.0K |
| 10:40 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 11:20 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 11:45 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 13:10 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.7K |
| 13:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 15:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |