21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 09:10 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 09:40 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:00 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:30 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:35 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 11:05 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 11:15 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 13:20 | 14,005.00 | 14,095.00 | 14,005.00 | 14,010.00 | 0.0K |
| 13:45 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:50 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 14:00 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.4K |
| 15:25 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |