21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 09:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 09:35 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 09:40 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 09:55 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:50 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 11:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 11:10 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 11:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 12:10 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 12:35 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 13:40 | 13,965.00 | 13,965.00 | 13,940.00 | 13,940.00 | 0.1K |
| 15:25 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |