23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 09:40 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 10:05 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.0K |
| 10:10 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |
| 11:05 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:15 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 12:10 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 12:25 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 13:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:15 | 16,765.00 | 16,765.00 | 16,745.00 | 16,745.00 | 0.0K |
| 14:55 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 15:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |