Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 16,395.00 16,410.00 16,395.00 16,410.00 0.0K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:00 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:10 16,380.00 16,395.00 16,380.00 16,395.00 0.1K
10:35 16,455.00 16,455.00 16,455.00 16,455.00 0.2K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:30 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
13:00 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
13:40 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
13:50 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
14:05 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
14:10 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
14:25 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
15:00 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
15:05 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
15:10 16,535.00 16,535.00 16,535.00 16,535.00 0.0K
15:25 16,535.00 16,535.00 16,535.00 16,535.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据