23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 09:20 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 09:25 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.1K |
| 09:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 09:40 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 10:00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:05 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 10:35 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:45 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:30 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.1K |
| 13:05 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.1K |
| 13:30 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 14:05 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 14:50 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 15:25 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |