23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 09:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:35 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:40 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:00 | 16,320.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.3K |
| 10:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:20 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 11:55 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 12:15 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 14:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 15:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |