23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:09 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:13 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 09:15 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.1K |
| 09:16 | 16,595.00 | 16,600.00 | 16,595.00 | 16,600.00 | 0.1K |
| 09:22 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:33 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:34 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:45 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:47 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:55 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:56 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 09:59 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:03 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:13 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:23 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.2K |
| 10:24 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:27 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |
| 10:32 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:33 | 16,555.00 | 16,565.00 | 16,555.00 | 16,565.00 | 0.0K |
| 10:34 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 10:37 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:40 | 16,615.00 | 16,640.00 | 16,615.00 | 16,640.00 | 0.0K |
| 10:42 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.2K |
| 10:44 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:49 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.1K |
| 12:43 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 12:56 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:07 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:33 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:48 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.2K |
| 13:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:51 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.1K |
| 14:04 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 14:05 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 3.4K |
| 14:22 | 16,530.00 | 16,530.00 | 16,405.00 | 16,410.00 | 0.4K |
| 14:23 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 14:24 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 14:52 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 15:30 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 15:42 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 15:49 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |