23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:12 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.4K |
| 09:17 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 09:23 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 09:25 | 17,130.00 | 17,130.00 | 17,125.00 | 17,125.00 | 0.2K |
| 09:28 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 09:29 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 09:33 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 09:40 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:42 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 09:43 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0K |
| 09:58 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0K |
| 10:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:06 | 17,035.00 | 17,035.00 | 17,010.00 | 17,010.00 | 0.1K |
| 10:19 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:28 | 17,015.00 | 17,015.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:35 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 10:51 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 11:30 | 16,945.00 | 17,000.00 | 16,945.00 | 17,000.00 | 0.0K |
| 11:37 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:58 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.5K |
| 12:09 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:16 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0K |
| 14:16 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0K |
| 14:17 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0K |
| 14:22 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.2K |
| 14:28 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 14:30 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.1K |
| 14:34 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:35 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:36 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 14:39 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 14:43 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:03 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:04 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:05 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:06 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:07 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:08 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:09 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:11 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:12 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:13 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:14 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:15 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:16 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:17 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:18 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 15:49 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |