三星生物制剂

207940
🏛️ 韩国 →
997,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 947,780.00 947,780.00 885,510.00 892,430.00 0.2M
2021-12-29 888,480.00 894,410.00 873,650.00 879,580.00 0.1M
2021-12-28 880,570.00 882,550.00 872,670.00 880,570.00 0.1M
2021-12-27 874,640.00 886,500.00 874,640.00 875,630.00 0.1M
2021-12-26 885,000.00 885,000.00 885,000.00 885,000.00 0.0M
2021-12-24 885,510.00 892,430.00 874,640.00 874,640.00 0.0M
2021-12-23 890,450.00 894,410.00 871,680.00 885,510.00 0.1M
2021-12-22 904,290.00 914,170.00 887,490.00 890,450.00 0.1M
2021-12-21 925,050.00 933,940.00 913,190.00 918,130.00 0.0M
2021-12-20 949,750.00 950,740.00 919,120.00 924,060.00 0.1M
2021-12-19 955,000.00 955,000.00 955,000.00 955,000.00 0.0M
2021-12-17 941,850.00 955,680.00 931,960.00 943,820.00 0.1M
2021-12-16 906,270.00 947,780.00 906,270.00 946,790.00 0.3M
2021-12-15 888,480.00 901,330.00 884,520.00 893,420.00 0.1M
2021-12-14 875,630.00 884,520.00 861,790.00 879,580.00 0.1M
2021-12-13 896,380.00 899,350.00 860,810.00 861,790.00 0.1M
2021-12-12 901,000.00 901,000.00 901,000.00 901,000.00 0.0M
2021-12-10 896,380.00 905,280.00 890,450.00 890,450.00 0.0M
2021-12-09 903,300.00 908,240.00 889,470.00 905,280.00 0.1M
2021-12-08 872,670.00 909,230.00 871,680.00 903,300.00 0.1M
2021-12-07 875,630.00 881,560.00 839,060.00 866,740.00 0.1M
2021-12-06 890,450.00 898,360.00 874,640.00 890,450.00 0.0M
2021-12-05 900,000.00 900,000.00 900,000.00 900,000.00 0.0M
2021-12-03 865,750.00 893,420.00 861,790.00 889,470.00 0.1M
2021-12-02 875,630.00 885,510.00 854,880.00 881,560.00 0.1M
2021-12-01 879,580.00 904,290.00 875,630.00 880,570.00 0.1M
2021-11-30 876,620.00 894,410.00 873,650.00 878,600.00 0.1M
2021-11-29 877,610.00 909,230.00 865,750.00 873,650.00 0.1M
2021-11-28 870,000.00 870,000.00 870,000.00 870,000.00 0.0M
2021-11-26 834,120.00 873,650.00 832,150.00 859,820.00 0.1M
2021-11-25 835,110.00 844,990.00 835,110.00 837,090.00 0.0M
2021-11-24 841,040.00 854,880.00 837,090.00 839,060.00 0.0M
2021-11-23 858,830.00 866,740.00 842,030.00 844,990.00 0.1M
2021-11-22 873,650.00 885,510.00 862,780.00 865,750.00 0.1M
2021-11-21 892,000.00 892,000.00 892,000.00 892,000.00 0.0M
2021-11-19 844,000.00 881,560.00 840,050.00 881,560.00 0.1M
2021-11-18 835,110.00 841,040.00 824,240.00 831,160.00 0.0M
2021-11-17 857,840.00 860,810.00 835,110.00 840,050.00 0.1M
2021-11-16 855,860.00 864,760.00 841,040.00 861,790.00 0.0M
2021-11-15 835,110.00 862,780.00 830,170.00 853,890.00 0.1M
2021-11-12 810,400.00 834,120.00 810,400.00 823,250.00 0.0M
2021-11-11 803,480.00 810,400.00 801,510.00 809,410.00 0.0M
2021-11-10 811,390.00 826,220.00 804,470.00 810,400.00 0.1M
2021-11-09 811,390.00 826,220.00 810,400.00 816,330.00 0.0M
2021-11-08 840,050.00 844,000.00 798,540.00 813,370.00 0.1M
2021-11-07 864,000.00 864,000.00 864,000.00 864,000.00 0.0M
2021-11-05 854,880.00 862,780.00 840,050.00 853,890.00 0.0M
2021-11-04 871,680.00 878,600.00 853,890.00 854,880.00 0.0M
2021-11-03 865,750.00 869,700.00 851,910.00 863,770.00 0.0M
2021-11-02 857,840.00 872,670.00 857,840.00 863,770.00 0.0M
2021-11-01 866,740.00 872,670.00 859,820.00 863,770.00 0.0M
2021-10-31 871,000.00 871,000.00 871,000.00 871,000.00 0.0M
2021-10-29 885,510.00 888,480.00 855,860.00 860,810.00 0.1M
2021-10-28 897,370.00 897,370.00 875,630.00 875,630.00 0.1M
2021-10-27 884,520.00 897,370.00 882,550.00 887,490.00 0.1M
2021-10-26 867,720.00 878,600.00 859,820.00 868,710.00 0.1M
2021-10-25 866,740.00 868,710.00 850,920.00 866,740.00 0.0M
2021-10-24 880,000.00 880,000.00 880,000.00 880,000.00 0.0M
2021-10-22 857,840.00 872,670.00 856,850.00 869,700.00 0.0M
2021-10-21 864,760.00 866,740.00 850,920.00 857,840.00 0.0M
2021-10-20 859,820.00 876,620.00 857,840.00 864,760.00 0.0M
2021-10-19 859,820.00 860,810.00 848,950.00 857,840.00 0.0M
2021-10-18 865,750.00 866,740.00 847,960.00 847,960.00 0.0M
2021-10-17 869,000.00 869,000.00 869,000.00 869,000.00 0.0M
2021-10-15 853,890.00 860,810.00 844,990.00 858,830.00 0.1M
2021-10-14 831,160.00 848,950.00 825,230.00 848,950.00 0.1M
2021-10-13 824,240.00 831,160.00 819,300.00 819,300.00 0.0M
2021-10-12 830,170.00 834,120.00 811,390.00 824,240.00 0.1M
2021-10-11 830,000.00 830,000.00 830,000.00 830,000.00 0.0M
2021-10-08 818,310.00 820,290.00 802,500.00 820,290.00 0.1M
2021-10-07 788,660.00 814,360.00 788,660.00 805,460.00 0.1M
2021-10-06 808,430.00 813,370.00 773,840.00 781,740.00 0.1M
2021-10-05 839,060.00 848,950.00 797,550.00 802,500.00 0.2M
2021-10-04 875,000.00 875,000.00 875,000.00 875,000.00 0.0M
2021-10-01 861,790.00 872,670.00 859,820.00 864,760.00 0.1M
2021-09-30 856,850.00 871,680.00 855,860.00 863,770.00 0.1M
2021-09-29 844,000.00 867,720.00 839,060.00 863,770.00 0.1M
2021-09-28 902,310.00 902,310.00 858,830.00 860,810.00 0.2M
2021-09-27 914,170.00 924,060.00 906,270.00 909,230.00 0.1M
2021-09-24 910,220.00 915,160.00 904,290.00 911,210.00 0.0M
2021-09-23 908,240.00 928,010.00 908,240.00 909,230.00 0.1M
2021-09-22 933,000.00 933,000.00 933,000.00 933,000.00 0.0M
2021-09-17 906,270.00 922,080.00 903,300.00 922,080.00 0.1M
2021-09-16 925,050.00 930,970.00 905,280.00 905,280.00 0.1M
2021-09-15 908,240.00 929,000.00 904,290.00 925,050.00 0.1M
2021-09-14 905,280.00 908,240.00 899,350.00 902,310.00 0.1M
2021-09-13 909,230.00 918,130.00 897,370.00 902,310.00 0.0M
2021-09-12 925,000.00 925,000.00 925,000.00 925,000.00 0.0M
2021-09-10 908,240.00 924,060.00 908,240.00 914,170.00 0.1M
2021-09-09 914,170.00 919,120.00 898,360.00 902,310.00 0.1M
2021-09-08 933,940.00 938,880.00 919,120.00 920,100.00 0.1M
2021-09-07 938,880.00 941,850.00 934,930.00 938,880.00 0.0M
2021-09-06 940,860.00 947,780.00 935,920.00 942,830.00 0.0M
2021-09-05 951,000.00 951,000.00 951,000.00 951,000.00 0.0M
2021-09-03 937,890.00 949,750.00 936,900.00 939,870.00 0.1M
2021-09-02 950,740.00 950,740.00 936,900.00 936,900.00 0.1M
2021-09-01 954,690.00 957,660.00 944,810.00 950,740.00 0.1M
2021-08-31 929,990.00 953,710.00 928,010.00 953,710.00 0.1M
2021-08-30 940,860.00 942,830.00 920,100.00 935,920.00 0.1M
2021-08-29 947,000.00 947,000.00 947,000.00 947,000.00 0.0M
2021-08-27 935,920.00 942,830.00 931,960.00 935,920.00 0.1M
2021-08-26 952,720.00 953,710.00 934,930.00 942,830.00 0.1M
2021-08-25 951,730.00 959,640.00 924,060.00 951,730.00 0.2M
2021-08-24 1,001,140.00 1,002,130.00 933,940.00 944,810.00 0.3M
2021-08-23 983,350.00 1,002,130.00 979,400.00 997,190.00 0.1M
2021-08-22 986,000.00 986,000.00 986,000.00 986,000.00 0.0M
2021-08-20 969,520.00 992,250.00 964,580.00 974,460.00 0.1M
2021-08-19 972,480.00 992,250.00 960,620.00 963,590.00 0.1M
2021-08-18 1,005,100.00 1,034,750.00 972,480.00 981,380.00 0.2M
2021-08-17 982,370.00 1,008,060.00 978,410.00 1,000,160.00 0.3M
2021-08-16 983,000.00 983,000.00 983,000.00 983,000.00 0.0M
2021-08-13 966,550.00 978,410.00 954,690.00 971,490.00 0.1M
2021-08-12 954,690.00 975,450.00 943,820.00 960,620.00 0.2M
2021-08-11 945,800.00 968,530.00 931,960.00 963,590.00 0.3M
2021-08-10 909,230.00 972,480.00 904,290.00 935,920.00 0.5M
2021-08-09 905,280.00 908,240.00 895,400.00 898,360.00 0.1M
2021-08-08 919,000.00 919,000.00 919,000.00 919,000.00 0.0M
2021-08-06 916,150.00 918,130.00 905,280.00 908,240.00 0.1M
2021-08-05 897,370.00 927,020.00 896,380.00 901,330.00 0.2M
2021-08-04 899,350.00 902,310.00 881,560.00 892,430.00 0.1M
2021-08-03 902,310.00 906,270.00 892,430.00 898,360.00 0.1M
2021-08-02 887,490.00 904,290.00 884,520.00 902,310.00 0.1M
2021-08-01 890,000.00 890,000.00 890,000.00 890,000.00 0.0M
2021-07-30 902,310.00 902,310.00 878,600.00 879,580.00 0.1M
2021-07-29 901,330.00 909,230.00 892,430.00 900,340.00 0.1M
2021-07-28 886,500.00 906,270.00 886,500.00 895,400.00 0.2M
2021-07-27 891,440.00 904,290.00 886,500.00 897,370.00 0.1M
2021-07-26 887,490.00 909,230.00 879,580.00 883,540.00 0.1M
2021-07-23 869,700.00 889,470.00 864,760.00 882,550.00 0.1M
2021-07-22 887,490.00 898,360.00 872,670.00 873,650.00 0.1M
2021-07-21 904,290.00 904,290.00 875,630.00 890,450.00 0.1M
2021-07-20 903,300.00 921,090.00 889,470.00 902,310.00 0.1M
2021-07-19 890,450.00 913,190.00 880,570.00 905,280.00 0.2M
2021-07-18 899,000.00 899,000.00 899,000.00 899,000.00 0.0M
2021-07-16 866,740.00 893,420.00 863,770.00 888,480.00 0.2M
2021-07-15 855,860.00 867,720.00 854,880.00 863,770.00 0.1M
2021-07-14 855,860.00 857,840.00 848,950.00 853,890.00 0.0M
2021-07-13 859,820.00 860,810.00 847,960.00 854,880.00 0.1M
2021-07-12 853,890.00 859,820.00 846,970.00 859,820.00 0.1M
2021-07-11 857,000.00 857,000.00 857,000.00 857,000.00 0.0M
2021-07-09 852,900.00 866,740.00 838,080.00 846,970.00 0.1M
2021-07-08 841,040.00 858,830.00 840,050.00 852,900.00 0.2M
2021-07-07 840,050.00 848,950.00 835,110.00 835,110.00 0.1M
2021-07-06 853,890.00 854,880.00 840,050.00 840,050.00 0.1M
2021-07-05 846,970.00 865,750.00 840,050.00 856,850.00 0.1M
2021-07-04 855,000.00 855,000.00 855,000.00 855,000.00 0.0M
2021-07-02 844,000.00 849,930.00 839,060.00 844,990.00 0.0M
2021-07-01 835,110.00 849,930.00 828,190.00 844,990.00 0.1M
2021-06-30 836,100.00 840,050.00 831,160.00 831,160.00 0.1M
2021-06-29 832,150.00 844,990.00 829,180.00 836,100.00 0.1M
2021-06-28 840,050.00 844,000.00 833,130.00 833,130.00 0.0M
2021-06-27 849,000.00 849,000.00 849,000.00 849,000.00 0.0M
2021-06-25 844,990.00 850,920.00 834,120.00 839,060.00 0.1M
2021-06-24 847,960.00 853,890.00 839,060.00 844,990.00 0.1M
2021-06-23 839,060.00 854,880.00 837,090.00 846,970.00 0.1M
2021-06-22 840,050.00 841,040.00 830,170.00 836,100.00 0.1M
2021-06-21 818,310.00 845,980.00 817,320.00 844,000.00 0.1M
2021-06-20 836,000.00 836,000.00 836,000.00 836,000.00 0.0M
2021-06-18 821,270.00 830,170.00 820,290.00 826,220.00 0.1M
2021-06-17 818,310.00 830,170.00 817,320.00 823,250.00 0.1M
2021-06-16 829,180.00 829,180.00 822,260.00 823,250.00 0.1M
2021-06-15 840,050.00 840,050.00 831,160.00 832,150.00 0.1M
2021-06-14 836,100.00 844,990.00 835,110.00 843,020.00 0.1M
2021-06-13 845,000.00 845,000.00 845,000.00 845,000.00 0.0M
2021-06-11 849,930.00 849,930.00 835,110.00 835,110.00 0.1M
2021-06-10 825,230.00 851,910.00 821,270.00 844,990.00 0.1M
2021-06-09 846,970.00 850,920.00 824,240.00 824,240.00 0.1M
2021-06-08 869,700.00 870,690.00 842,030.00 844,990.00 0.3M
2021-06-07 842,030.00 845,980.00 830,170.00 832,150.00 0.1M
2021-06-04 809,410.00 832,150.00 808,430.00 830,170.00 0.1M
2021-06-03 812,380.00 818,310.00 801,510.00 814,360.00 0.1M
2021-06-02 823,250.00 826,220.00 806,450.00 808,430.00 0.1M
2021-06-01 854,880.00 862,780.00 819,300.00 822,260.00 0.2M
2021-05-31 818,310.00 836,100.00 817,320.00 835,110.00 0.1M
2021-05-30 827,000.00 827,000.00 827,000.00 827,000.00 0.0M
2021-05-28 807,440.00 824,240.00 807,440.00 817,320.00 0.1M
2021-05-27 814,360.00 822,260.00 796,570.00 807,440.00 0.2M
2021-05-26 840,050.00 844,990.00 822,260.00 825,230.00 0.1M
2021-05-25 847,960.00 853,890.00 826,220.00 840,050.00 0.2M
2021-05-24 869,700.00 895,400.00 847,960.00 847,960.00 0.5M
2021-05-23 861,000.00 861,000.00 861,000.00 861,000.00 0.0M
2021-05-21 876,620.00 877,610.00 843,020.00 850,920.00 0.2M
2021-05-20 885,510.00 889,470.00 857,840.00 880,570.00 0.2M
2021-05-19 894,000.00 894,000.00 894,000.00 894,000.00 0.0M
2021-05-18 877,610.00 906,270.00 864,760.00 883,540.00 0.4M
2021-05-17 919,120.00 921,090.00 863,770.00 863,770.00 0.5M
2021-05-16 948,000.00 948,000.00 948,000.00 948,000.00 0.0M
2021-05-14 890,450.00 936,900.00 855,860.00 936,900.00 1.0M
2021-05-13 834,120.00 894,410.00 833,130.00 855,860.00 0.6M
2021-05-12 828,190.00 853,890.00 817,320.00 845,980.00 0.8M
2021-05-11 805,460.00 808,430.00 791,630.00 807,440.00 0.1M
2021-05-10 796,570.00 814,360.00 794,590.00 806,450.00 0.1M
2021-05-09 804,000.00 804,000.00 804,000.00 804,000.00 0.0M
2021-05-07 775,810.00 818,310.00 775,810.00 794,590.00 0.2M
2021-05-06 751,100.00 779,770.00 743,200.00 773,840.00 0.1M
2021-05-05 764,000.00 764,000.00 764,000.00 764,000.00 0.0M
2021-05-04 758,020.00 762,960.00 736,280.00 755,060.00 0.1M
2021-05-03 794,590.00 794,590.00 758,020.00 763,950.00 0.1M
2021-05-02 804,000.00 804,000.00 804,000.00 804,000.00 0.0M
2021-04-30 785,700.00 805,460.00 784,710.00 794,590.00 0.1M
2021-04-29 785,700.00 799,530.00 785,700.00 790,640.00 0.1M
2021-04-28 794,590.00 801,510.00 781,740.00 781,740.00 0.1M
2021-04-27 809,410.00 813,370.00 797,550.00 797,550.00 0.1M
2021-04-26 800,520.00 811,390.00 795,580.00 809,410.00 0.1M
2021-04-23 795,580.00 806,450.00 785,700.00 802,500.00 0.1M
2021-04-22 811,390.00 817,320.00 794,590.00 795,580.00 0.1M
2021-04-21 820,290.00 835,110.00 810,400.00 823,250.00 0.1M
2021-04-20 825,230.00 839,060.00 820,290.00 827,200.00 0.1M
2021-04-19 827,200.00 856,850.00 812,380.00 820,290.00 0.5M
2021-04-18 831,000.00 831,000.00 831,000.00 831,000.00 0.0M
2021-04-16 805,460.00 824,240.00 786,680.00 821,270.00 0.2M
2021-04-15 780,750.00 805,460.00 772,850.00 796,570.00 0.1M
2021-04-14 774,820.00 788,660.00 774,820.00 780,750.00 0.1M
2021-04-13 774,820.00 777,790.00 766,920.00 774,820.00 0.1M
2021-04-12 761,980.00 775,810.00 757,030.00 772,850.00 0.1M
2021-04-09 754,070.00 762,960.00 749,130.00 760,990.00 0.1M
2021-04-08 751,100.00 760,990.00 748,140.00 754,070.00 0.0M
2021-04-07 745,180.00 769,880.00 736,280.00 756,050.00 0.1M
2021-04-06 737,270.00 746,160.00 734,300.00 745,180.00 0.0M
2021-04-05 732,330.00 742,210.00 717,500.00 741,220.00 0.1M
2021-04-04 744,000.00 744,000.00 744,000.00 744,000.00 0.0M
2021-04-02 739,250.00 743,200.00 731,340.00 735,290.00 0.0M
2021-04-01 735,290.00 744,190.00 733,320.00 738,260.00 0.1M
2021-03-31 740,230.00 751,100.00 735,290.00 739,250.00 0.1M
2021-03-30 742,210.00 743,200.00 732,330.00 738,260.00 0.0M
2021-03-29 717,500.00 739,250.00 712,560.00 739,250.00 0.1M
2021-03-28 725,000.00 725,000.00 725,000.00 725,000.00 0.0M
2021-03-26 711,570.00 726,400.00 709,600.00 716,510.00 0.1M
2021-03-25 704,660.00 716,510.00 701,690.00 709,600.00 0.0M
2021-03-24 696,750.00 708,610.00 696,750.00 707,620.00 0.0M
2021-03-23 710,580.00 723,430.00 703,670.00 704,660.00 0.1M
2021-03-22 706,630.00 709,600.00 697,740.00 706,630.00 0.0M
2021-03-19 698,730.00 708,610.00 696,750.00 699,710.00 0.1M
2021-03-18 720,470.00 724,420.00 713,550.00 713,550.00 0.1M
2021-03-17 725,410.00 726,400.00 705,640.00 710,580.00 0.1M
2021-03-16 741,220.00 741,220.00 724,420.00 724,420.00 0.1M
2021-03-15 731,340.00 733,320.00 715,530.00 726,400.00 0.1M
2021-03-14 743,000.00 743,000.00 743,000.00 743,000.00 0.0M
2021-03-12 716,510.00 747,150.00 715,530.00 734,300.00 0.1M
2021-03-11 676,980.00 712,560.00 676,980.00 706,630.00 0.1M
2021-03-10 690,820.00 694,770.00 676,980.00 676,980.00 0.1M
2021-03-09 677,970.00 693,780.00 671,050.00 678,960.00 0.2M
2021-03-08 714,540.00 714,540.00 686,870.00 687,850.00 0.1M
2021-03-07 719,000.00 719,000.00 719,000.00 719,000.00 0.0M
2021-03-05 726,400.00 730,350.00 704,660.00 710,580.00 0.1M
2021-03-04 741,220.00 747,150.00 738,260.00 739,250.00 0.1M
2021-03-03 742,210.00 752,090.00 739,250.00 752,090.00 0.0M
2021-03-02 748,140.00 762,960.00 739,250.00 744,190.00 0.1M
2021-03-01 750,000.00 750,000.00 750,000.00 750,000.00 0.0M
2021-02-26 754,070.00 755,060.00 741,220.00 741,220.00 0.1M
2021-02-25 745,180.00 769,880.00 739,250.00 765,930.00 0.1M
2021-02-24 748,140.00 760,990.00 736,280.00 738,260.00 0.1M
2021-02-23 763,950.00 764,940.00 746,160.00 751,100.00 0.1M
2021-02-22 783,720.00 784,710.00 769,880.00 770,870.00 0.1M
2021-02-21 793,000.00 793,000.00 793,000.00 793,000.00 0.0M
2021-02-19 775,810.00 783,720.00 769,880.00 783,720.00 0.1M
2021-02-18 774,820.00 784,710.00 773,840.00 773,840.00 0.1M
2021-02-17 783,720.00 783,720.00 768,890.00 776,800.00 0.1M
2021-02-16 791,630.00 793,600.00 784,710.00 786,680.00 0.1M
2021-02-15 794,590.00 795,580.00 789,650.00 790,640.00 0.1M
2021-02-14 799,000.00 799,000.00 799,000.00 799,000.00 0.0M
2021-02-10 796,570.00 797,550.00 785,700.00 789,650.00 0.1M
2021-02-09 795,580.00 800,520.00 792,610.00 792,610.00 0.1M
2021-02-08 801,510.00 809,410.00 793,600.00 794,590.00 0.1M
2021-02-05 803,480.00 807,440.00 796,570.00 802,500.00 0.1M
2021-02-04 811,390.00 812,380.00 796,570.00 803,480.00 0.1M
2021-02-03 822,260.00 824,240.00 803,480.00 815,340.00 0.1M
2021-02-02 807,440.00 819,300.00 796,570.00 816,330.00 0.1M
2021-02-01 791,630.00 806,450.00 785,700.00 803,480.00 0.1M
2021-01-31 793,000.00 793,000.00 793,000.00 793,000.00 0.0M
2021-01-29 834,120.00 834,120.00 782,730.00 783,720.00 0.3M
2021-01-28 820,290.00 836,100.00 806,450.00 828,190.00 0.2M
2021-01-27 819,300.00 842,030.00 798,540.00 839,060.00 0.7M
2021-01-26 785,700.00 817,320.00 783,720.00 792,610.00 0.3M
2021-01-25 781,740.00 788,660.00 776,800.00 780,750.00 0.1M
2021-01-24 794,000.00 794,000.00 794,000.00 794,000.00 0.0M
2021-01-22 789,650.00 794,590.00 779,770.00 784,710.00 0.1M
2021-01-21 785,700.00 792,610.00 783,720.00 786,680.00 0.1M
2021-01-20 790,640.00 794,590.00 776,800.00 785,700.00 0.1M
2021-01-19 776,800.00 797,550.00 765,930.00 786,680.00 0.1M
2021-01-18 783,720.00 801,510.00 776,800.00 778,780.00 0.2M
2021-01-17 804,000.00 804,000.00 804,000.00 804,000.00 0.0M
2021-01-15 810,400.00 814,360.00 794,590.00 794,590.00 0.1M
2021-01-14 818,310.00 818,310.00 800,520.00 806,450.00 0.2M
2021-01-13 804,470.00 822,260.00 792,610.00 820,290.00 0.2M
2021-01-12 837,090.00 851,910.00 796,570.00 808,430.00 0.3M
2021-01-11 831,160.00 872,670.00 814,360.00 836,100.00 0.6M
2021-01-10 837,000.00 837,000.00 837,000.00 837,000.00 0.0M
2021-01-08 811,390.00 830,170.00 805,460.00 827,200.00 0.3M
2021-01-07 814,360.00 814,360.00 806,450.00 809,410.00 0.1M
2021-01-06 818,310.00 827,200.00 806,450.00 807,440.00 0.1M
2021-01-05 815,340.00 824,240.00 808,430.00 822,260.00 0.1M
2021-01-04 809,410.00 828,190.00 794,590.00 819,300.00 0.2M