三星生物制剂

207940
🏛️ 韩国 →
1,003,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,005,000.00 1,014,000.00 986,000.00 1,002,000.00 23.3K
09:05 1,003,000.00 1,004,000.00 998,000.00 1,002,000.00 5.0K
09:10 1,002,000.00 1,006,000.00 1,002,000.00 1,006,000.00 1.6K
09:15 1,005,000.00 1,009,000.00 1,005,000.00 1,007,500.00 2.5K
09:20 1,007,000.00 1,011,000.00 1,007,000.00 1,009,000.00 2.2K
09:25 1,009,000.00 1,010,000.00 1,007,000.00 1,008,000.00 1.4K
09:30 1,008,000.00 1,008,000.00 1,005,000.00 1,006,000.00 0.7K
09:35 1,006,000.00 1,008,000.00 1,006,000.00 1,008,000.00 0.6K
09:40 1,008,000.00 1,011,000.00 1,007,000.00 1,011,000.00 0.8K
09:45 1,011,000.00 1,011,000.00 1,010,000.00 1,011,000.00 0.3K
09:50 1,010,500.00 1,012,000.00 1,010,000.00 1,011,000.00 0.5K
09:55 1,011,000.00 1,012,000.00 1,010,000.00 1,010,000.00 0.7K
10:00 1,011,000.00 1,011,000.00 1,006,000.00 1,006,000.00 1.3K
10:05 1,007,000.00 1,009,000.00 1,006,000.00 1,007,000.00 0.4K
10:10 1,007,000.00 1,008,000.00 1,006,000.00 1,008,000.00 0.3K
10:15 1,008,000.00 1,009,000.00 1,005,000.00 1,006,000.00 0.7K
10:20 1,006,000.00 1,006,000.00 1,005,000.00 1,005,000.00 0.5K
10:25 1,005,000.00 1,006,000.00 1,005,000.00 1,005,000.00 0.3K
10:30 1,006,000.00 1,006,000.00 1,005,000.00 1,005,000.00 0.4K
10:35 1,006,000.00 1,006,000.00 1,004,000.00 1,004,000.00 1.5K
10:40 1,004,000.00 1,005,000.00 1,003,000.00 1,004,000.00 0.9K
10:45 1,003,000.00 1,005,000.00 1,003,000.00 1,004,000.00 0.7K
10:50 1,004,000.00 1,004,000.00 1,003,000.00 1,004,000.00 0.6K
10:55 1,004,000.00 1,005,000.00 1,003,000.00 1,004,000.00 0.7K
11:00 1,004,000.00 1,004,000.00 1,003,000.00 1,003,000.00 0.5K
11:05 1,003,000.00 1,004,000.00 1,002,000.00 1,003,500.00 1.3K
11:10 1,003,000.00 1,004,000.00 1,003,000.00 1,003,000.00 0.3K
11:15 1,004,000.00 1,004,000.00 1,002,000.00 1,002,000.00 1.0K
11:20 1,002,500.00 1,003,000.00 1,002,000.00 1,002,500.00 0.3K
11:25 1,003,000.00 1,003,000.00 1,001,000.00 1,002,000.00 1.2K
11:30 1,003,000.00 1,003,000.00 1,002,000.00 1,002,000.00 0.3K
11:35 1,002,000.00 1,004,000.00 1,002,000.00 1,003,000.00 0.4K
11:40 1,003,000.00 1,004,000.00 1,003,000.00 1,004,000.00 0.2K
11:45 1,003,500.00 1,004,000.00 1,003,000.00 1,003,000.00 0.4K
11:50 1,003,000.00 1,004,000.00 1,002,000.00 1,002,000.00 0.4K
11:55 1,002,000.00 1,004,000.00 1,002,000.00 1,004,000.00 0.4K
12:00 1,004,000.00 1,004,000.00 1,003,000.00 1,004,000.00 0.2K
12:05 1,004,000.00 1,004,000.00 1,003,000.00 1,004,000.00 0.2K
12:10 1,004,000.00 1,005,000.00 1,003,000.00 1,003,000.00 0.5K
12:15 1,004,000.00 1,005,000.00 1,003,000.00 1,004,000.00 0.4K
12:20 1,005,000.00 1,005,000.00 1,004,000.00 1,004,000.00 0.2K
12:25 1,004,000.00 1,005,000.00 1,003,000.00 1,004,000.00 0.6K
12:30 1,004,000.00 1,005,000.00 1,004,000.00 1,004,000.00 0.2K
12:35 1,005,000.00 1,005,000.00 1,004,000.00 1,004,000.00 0.2K
12:40 1,004,000.00 1,005,000.00 1,004,000.00 1,004,000.00 0.3K
12:45 1,005,000.00 1,005,000.00 1,003,000.00 1,004,000.00 0.7K
12:50 1,003,000.00 1,004,000.00 1,003,000.00 1,003,000.00 0.4K
12:55 1,004,000.00 1,004,000.00 1,003,000.00 1,003,000.00 0.2K
13:00 1,004,000.00 1,004,000.00 1,002,000.00 1,002,000.00 1.0K
13:05 1,002,000.00 1,003,000.00 1,001,000.00 1,002,000.00 2.1K
13:10 1,002,000.00 1,003,000.00 1,001,000.00 1,002,000.00 0.3K
13:15 1,002,000.00 1,003,000.00 1,002,000.00 1,003,000.00 0.3K
13:20 1,003,000.00 1,003,000.00 1,002,000.00 1,003,000.00 0.3K
13:25 1,002,000.00 1,003,000.00 1,001,000.00 1,001,000.00 1.2K
13:30 1,001,000.00 1,002,000.00 1,001,000.00 1,001,000.00 0.4K
13:35 1,001,000.00 1,003,000.00 1,001,000.00 1,002,000.00 0.6K
13:40 1,002,000.00 1,003,000.00 1,002,000.00 1,002,000.00 0.5K
13:45 1,002,000.00 1,003,000.00 1,002,000.00 1,002,000.00 0.3K
13:50 1,002,000.00 1,003,000.00 1,001,000.00 1,002,000.00 0.5K
13:55 1,001,000.00 1,002,000.00 1,001,000.00 1,001,000.00 0.8K
14:00 1,002,000.00 1,003,000.00 1,001,000.00 1,002,000.00 0.7K
14:05 1,002,000.00 1,002,000.00 999,000.00 999,000.00 5.3K
14:10 1,000,000.00 1,000,000.00 999,000.00 1,000,000.00 1.7K
14:15 999,000.00 1,000,000.00 999,000.00 999,000.00 0.7K
14:20 999,000.00 1,000,000.00 999,000.00 999,500.00 0.4K
14:25 999,000.00 1,000,000.00 999,000.00 999,000.00 0.4K
14:30 999,000.00 1,000,000.00 999,000.00 1,000,000.00 1.4K
14:35 1,000,000.00 1,000,000.00 999,000.00 1,000,000.00 0.7K
14:40 1,000,000.00 1,003,000.00 1,000,000.00 1,000,000.00 2.0K
14:45 1,000,000.00 1,001,000.00 999,000.00 1,000,000.00 1.2K
14:50 1,001,000.00 1,001,000.00 1,000,000.00 1,000,000.00 0.9K
14:55 1,000,000.00 1,001,000.00 999,000.00 1,000,000.00 2.5K
15:00 1,000,000.00 1,001,000.00 1,000,000.00 1,001,000.00 0.9K
15:05 1,001,000.00 1,001,000.00 1,000,000.00 1,000,000.00 0.6K
15:10 1,000,000.00 1,001,000.00 1,000,000.00 1,000,000.00 0.7K
15:15 1,000,000.00 1,001,000.00 1,000,000.00 1,000,000.00 1.1K
15:25 1,000,000.00 1,000,000.00 1,000,000.00 1,000,000.00 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,004,000.00 1,010,000.00 999,000.00 1,003,000.00 0.1M
2025-09-26 1,010,000.00 1,015,000.00 982,000.00 1,000,000.00 0.1M
2025-09-25 1,045,000.00 1,046,000.00 1,021,000.00 1,022,000.00 0.1M
2025-09-24 1,039,000.00 1,046,000.00 1,034,000.00 1,046,000.00 0.1M
2025-09-23 1,021,000.00 1,047,000.00 1,021,000.00 1,036,000.00 0.1M
2025-09-22 1,026,000.00 1,031,000.00 1,017,000.00 1,026,000.00 0.1M
2025-09-19 1,023,000.00 1,030,000.00 1,020,000.00 1,024,000.00 0.1M
2025-09-18 1,023,000.00 1,030,000.00 1,018,000.00 1,029,000.00 0.1M
2025-09-17 1,029,000.00 1,034,000.00 1,019,000.00 1,020,000.00 0.1M
2025-09-16 1,034,000.00 1,040,000.00 1,032,000.00 1,036,000.00 0.0M
2025-09-15 1,032,000.00 1,042,000.00 1,027,000.00 1,040,000.00 0.1M
2025-09-12 1,037,000.00 1,039,000.00 1,026,000.00 1,038,000.00 0.1M
2025-09-11 1,038,000.00 1,051,000.00 1,031,000.00 1,036,000.00 0.1M
2025-09-10 1,041,000.00 1,043,000.00 1,031,000.00 1,034,000.00 0.1M
2025-09-09 1,053,000.00 1,063,000.00 1,030,000.00 1,041,000.00 0.1M
2025-09-08 1,032,000.00 1,039,000.00 1,026,000.00 1,031,000.00 0.0M
2025-09-05 1,015,000.00 1,031,000.00 1,015,000.00 1,030,000.00 0.1M
2025-09-04 1,006,000.00 1,017,000.00 1,006,000.00 1,017,000.00 0.1M
2025-09-03 995,000.00 1,015,000.00 995,000.00 1,012,000.00 0.0M
2025-09-02 1,004,000.00 1,007,000.00 993,000.00 997,000.00 0.0M
2025-09-01 1,002,000.00 1,006,000.00 995,000.00 996,000.00 0.1M
2025-08-29 1,013,000.00 1,018,000.00 1,000,000.00 1,001,000.00 0.1M
2025-08-28 1,020,000.00 1,025,000.00 1,012,000.00 1,012,000.00 0.1M
2025-08-27 1,019,000.00 1,028,000.00 1,017,000.00 1,020,000.00 0.0M
2025-08-26 1,024,000.00 1,036,000.00 1,019,000.00 1,019,000.00 0.1M
2025-08-25 1,037,000.00 1,041,000.00 1,025,000.00 1,030,000.00 0.0M
2025-08-22 1,024,000.00 1,039,000.00 1,019,000.00 1,030,000.00 0.0M
2025-08-21 1,025,000.00 1,028,000.00 1,016,000.00 1,017,000.00 0.0M
2025-08-20 1,030,000.00 1,030,000.00 1,011,000.00 1,019,000.00 0.0M
2025-08-19 1,034,000.00 1,037,000.00 1,021,000.00 1,024,000.00 0.0M
2025-08-18 1,039,000.00 1,050,000.00 1,026,000.00 1,028,000.00 0.0M
2025-08-14 1,050,000.00 1,050,000.00 1,031,000.00 1,033,000.00 0.0M
2025-08-13 1,030,000.00 1,040,000.00 1,026,000.00 1,040,000.00 0.0M
2025-08-12 1,028,000.00 1,040,000.00 1,020,000.00 1,021,000.00 0.0M
2025-08-11 1,028,000.00 1,044,000.00 1,025,000.00 1,032,000.00 0.0M
2025-08-08 1,030,000.00 1,030,000.00 1,019,000.00 1,022,000.00 0.0M
2025-08-07 1,035,000.00 1,036,000.00 1,019,000.00 1,029,000.00 0.0M
2025-08-06 1,039,000.00 1,040,000.00 1,028,000.00 1,031,000.00 0.0M
2025-08-05 1,061,000.00 1,068,000.00 1,049,000.00 1,051,000.00 0.0M
2025-08-04 1,041,000.00 1,053,000.00 1,029,000.00 1,048,000.00 0.0M
2025-08-01 1,057,000.00 1,070,000.00 1,029,000.00 1,034,000.00 0.1M
2025-07-31 1,095,000.00 1,102,000.00 1,060,000.00 1,067,000.00 0.1M
2025-07-30 1,078,000.00 1,108,000.00 1,078,000.00 1,098,000.00 0.1M
2025-07-29 1,070,000.00 1,095,000.00 1,070,000.00 1,088,000.00 0.1M
2025-07-28 1,078,000.00 1,079,000.00 1,054,000.00 1,067,000.00 0.1M
2025-07-25 1,089,000.00 1,089,000.00 1,062,000.00 1,066,000.00 0.1M
2025-07-24 1,080,000.00 1,130,000.00 1,078,000.00 1,088,000.00 0.2M
2025-07-23 1,058,000.00 1,078,000.00 1,046,000.00 1,064,000.00 0.1M
2025-07-22 1,039,000.00 1,051,000.00 1,036,000.00 1,042,000.00 0.0M
2025-07-21 1,054,000.00 1,057,000.00 1,035,000.00 1,039,000.00 0.1M
2025-07-18 1,080,000.00 1,080,000.00 1,033,000.00 1,051,000.00 0.1M
2025-07-17 1,048,000.00 1,084,000.00 1,037,000.00 1,070,000.00 0.1M
2025-07-16 1,028,000.00 1,036,000.00 1,023,000.00 1,033,000.00 0.0M
2025-07-15 1,040,000.00 1,050,000.00 1,023,000.00 1,031,000.00 0.1M
2025-07-14 1,054,000.00 1,059,000.00 1,037,000.00 1,042,000.00 0.1M
2025-07-11 1,067,000.00 1,084,000.00 1,057,000.00 1,057,000.00 0.1M
2025-07-10 1,019,000.00 1,087,000.00 1,018,000.00 1,080,000.00 0.2M
2025-07-09 1,017,000.00 1,025,000.00 1,008,000.00 1,018,000.00 0.1M
2025-07-08 1,030,000.00 1,035,000.00 1,007,000.00 1,013,000.00 0.1M
2025-07-07 1,039,000.00 1,040,000.00 1,024,000.00 1,029,000.00 0.0M
2025-07-04 1,053,000.00 1,056,000.00 1,030,000.00 1,038,000.00 0.1M
2025-07-03 1,015,000.00 1,053,000.00 1,002,000.00 1,044,000.00 0.1M
2025-07-02 999,000.00 1,025,000.00 994,000.00 1,009,000.00 0.1M
2025-07-01 994,000.00 1,003,000.00 994,000.00 1,003,000.00 0.0M
2025-06-30 1,001,000.00 1,001,000.00 992,000.00 992,000.00 0.0M
2025-06-27 1,004,000.00 1,005,000.00 993,000.00 996,000.00 0.0M
2025-06-26 1,007,000.00 1,010,000.00 992,000.00 999,000.00 0.1M
2025-06-25 1,000,000.00 1,010,000.00 991,000.00 1,004,000.00 0.1M
2025-06-24 1,004,000.00 1,006,000.00 998,000.00 1,004,000.00 0.1M
2025-06-23 1,003,000.00 1,003,000.00 990,000.00 992,000.00 0.1M
2025-06-20 1,004,000.00 1,021,000.00 1,000,000.00 1,016,000.00 0.1M
2025-06-19 1,006,000.00 1,006,000.00 996,000.00 999,000.00 0.0M
2025-06-18 1,003,000.00 1,008,000.00 996,000.00 1,004,000.00 0.1M
2025-06-17 1,019,000.00 1,024,000.00 1,006,000.00 1,010,000.00 0.1M
2025-06-16 1,019,000.00 1,021,000.00 1,009,000.00 1,015,000.00 0.0M
2025-06-13 1,030,000.00 1,035,000.00 1,008,000.00 1,019,000.00 0.1M
2025-06-12 1,038,000.00 1,042,000.00 1,025,000.00 1,029,000.00 0.1M
2025-06-11 1,038,000.00 1,048,000.00 1,032,000.00 1,043,000.00 0.1M
2025-06-10 1,034,000.00 1,041,000.00 1,023,000.00 1,040,000.00 0.1M
2025-06-09 1,023,000.00 1,036,000.00 1,016,000.00 1,033,000.00 0.1M
2025-06-05 1,027,000.00 1,040,000.00 1,015,000.00 1,019,000.00 0.1M
2025-06-04 1,031,000.00 1,040,000.00 1,025,000.00 1,034,000.00 0.1M
2025-06-02 1,023,000.00 1,043,000.00 1,023,000.00 1,031,000.00 0.0M
2025-05-30 1,022,000.00 1,049,000.00 1,019,000.00 1,032,000.00 0.1M
2025-05-29 1,034,000.00 1,037,000.00 1,015,000.00 1,026,000.00 0.1M
2025-05-28 1,028,000.00 1,038,000.00 1,023,000.00 1,028,000.00 0.0M
2025-05-27 1,033,000.00 1,042,000.00 1,023,000.00 1,026,000.00 0.1M
2025-05-26 1,030,000.00 1,043,000.00 1,013,000.00 1,043,000.00 0.1M
2025-05-23 1,080,000.00 1,084,000.00 1,016,000.00 1,016,000.00 0.1M
2025-05-22 1,161,000.00 1,190,000.00 1,073,000.00 1,080,000.00 0.2M
2025-05-21 1,033,000.00 1,119,000.00 1,032,000.00 1,100,000.00 0.2M
2025-05-20 1,033,000.00 1,037,000.00 1,021,000.00 1,027,000.00 0.1M
2025-05-19 1,002,000.00 1,042,000.00 1,002,000.00 1,028,000.00 0.1M
2025-05-16 1,000,000.00 1,007,000.00 997,000.00 1,002,000.00 0.0M
2025-05-15 996,000.00 1,006,000.00 995,000.00 998,000.00 0.0M
2025-05-14 996,000.00 1,014,000.00 989,000.00 1,005,000.00 0.1M
2025-05-13 999,000.00 1,013,000.00 995,000.00 1,000,000.00 0.1M
2025-05-12 1,041,000.00 1,042,000.00 989,000.00 991,000.00 0.1M
2025-05-09 1,042,000.00 1,043,000.00 1,032,000.00 1,040,000.00 0.0M
2025-05-08 1,047,000.00 1,055,000.00 1,036,000.00 1,036,000.00 0.1M
2025-05-07 1,070,000.00 1,070,000.00 1,034,000.00 1,041,000.00 0.1M
2025-05-02 1,043,000.00 1,086,000.00 1,042,000.00 1,085,000.00 0.1M
2025-04-30 1,047,000.00 1,054,000.00 1,041,000.00 1,052,000.00 0.1M
2025-04-29 1,041,000.00 1,055,000.00 1,035,000.00 1,053,000.00 0.1M
2025-04-28 1,043,000.00 1,045,000.00 1,030,000.00 1,037,000.00 0.1M
2025-04-25 1,047,000.00 1,050,000.00 1,029,000.00 1,035,000.00 0.1M
2025-04-24 1,071,000.00 1,075,000.00 1,029,000.00 1,046,000.00 0.1M
2025-04-23 1,083,000.00 1,084,000.00 1,046,000.00 1,066,000.00 0.1M
2025-04-22 1,070,000.00 1,084,000.00 1,064,000.00 1,075,000.00 0.1M
2025-04-21 1,053,000.00 1,079,000.00 1,047,000.00 1,072,000.00 0.0M
2025-04-18 1,061,000.00 1,062,000.00 1,046,000.00 1,049,000.00 0.0M
2025-04-17 1,028,000.00 1,064,000.00 1,026,000.00 1,059,000.00 0.1M
2025-04-16 1,037,000.00 1,044,000.00 1,019,000.00 1,023,000.00 0.0M
2025-04-15 1,035,000.00 1,043,000.00 1,020,000.00 1,034,000.00 0.1M
2025-04-14 1,048,000.00 1,048,000.00 1,030,000.00 1,038,000.00 0.0M
2025-04-11 1,006,000.00 1,048,000.00 1,003,000.00 1,045,000.00 0.1M
2025-04-10 1,000,000.00 1,030,000.00 998,000.00 1,019,000.00 0.2M
2025-04-09 998,000.00 1,008,000.00 987,000.00 992,000.00 0.1M
2025-04-08 1,020,000.00 1,033,000.00 1,001,000.00 1,004,000.00 0.1M
2025-04-07 1,015,000.00 1,025,000.00 1,003,000.00 1,008,000.00 0.1M
2025-04-04 1,098,000.00 1,110,000.00 1,060,000.00 1,069,000.00 0.1M
2025-04-03 1,035,000.00 1,127,000.00 1,035,000.00 1,113,000.00 0.1M
2025-04-02 1,050,000.00 1,057,000.00 1,034,000.00 1,050,000.00 0.0M
2025-04-01 1,025,000.00 1,068,000.00 1,021,000.00 1,058,000.00 0.1M
2025-03-31 1,027,000.00 1,038,000.00 1,014,000.00 1,014,000.00 0.1M
2025-03-28 1,063,000.00 1,064,000.00 1,041,000.00 1,049,000.00 0.0M
2025-03-27 1,060,000.00 1,069,000.00 1,057,000.00 1,059,000.00 0.0M
2025-03-26 1,077,000.00 1,080,000.00 1,057,000.00 1,072,000.00 0.0M
2025-03-25 1,077,000.00 1,083,000.00 1,061,000.00 1,074,000.00 0.0M
2025-03-24 1,085,000.00 1,089,000.00 1,074,000.00 1,078,000.00 0.0M
2025-03-21 1,060,000.00 1,095,000.00 1,060,000.00 1,095,000.00 0.1M
2025-03-20 1,087,000.00 1,090,000.00 1,064,000.00 1,072,000.00 0.0M
2025-03-19 1,091,000.00 1,102,000.00 1,075,000.00 1,079,000.00 0.0M
2025-03-18 1,077,000.00 1,088,000.00 1,067,000.00 1,084,000.00 0.0M
2025-03-17 1,062,000.00 1,069,000.00 1,050,000.00 1,069,000.00 0.0M
2025-03-14 1,053,000.00 1,054,000.00 1,032,000.00 1,051,000.00 0.1M
2025-03-13 1,079,000.00 1,087,000.00 1,050,000.00 1,053,000.00 0.1M
2025-03-12 1,065,000.00 1,086,000.00 1,060,000.00 1,079,000.00 0.1M
2025-03-11 1,060,000.00 1,080,000.00 1,055,000.00 1,068,000.00 0.0M
2025-03-10 1,087,000.00 1,094,000.00 1,062,000.00 1,083,000.00 0.1M
2025-03-07 1,121,000.00 1,124,000.00 1,100,000.00 1,100,000.00 0.0M
2025-03-06 1,147,000.00 1,147,000.00 1,126,000.00 1,130,000.00 0.0M
2025-03-05 1,125,000.00 1,149,000.00 1,120,000.00 1,143,000.00 0.1M
2025-03-04 1,114,000.00 1,145,000.00 1,110,000.00 1,120,000.00 0.0M
2025-02-28 1,148,000.00 1,155,000.00 1,114,000.00 1,116,000.00 0.1M
2025-02-27 1,166,000.00 1,172,000.00 1,151,000.00 1,159,000.00 0.0M
2025-02-26 1,181,000.00 1,187,000.00 1,148,000.00 1,168,000.00 0.1M
2025-02-25 1,142,000.00 1,202,000.00 1,140,000.00 1,178,000.00 0.1M
2025-02-24 1,147,000.00 1,156,000.00 1,138,000.00 1,151,000.00 0.0M
2025-02-21 1,137,000.00 1,160,000.00 1,134,000.00 1,157,000.00 0.0M
2025-02-20 1,150,000.00 1,156,000.00 1,126,000.00 1,149,000.00 0.1M
2025-02-19 1,163,000.00 1,181,000.00 1,150,000.00 1,156,000.00 0.1M
2025-02-18 1,177,000.00 1,188,000.00 1,163,000.00 1,175,000.00 0.1M
2025-02-17 1,186,000.00 1,186,000.00 1,165,000.00 1,185,000.00 0.0M
2025-02-14 1,187,000.00 1,209,000.00 1,174,000.00 1,180,000.00 0.1M
2025-02-13 1,164,000.00 1,186,000.00 1,151,000.00 1,179,000.00 0.1M
2025-02-12 1,162,000.00 1,169,000.00 1,137,000.00 1,157,000.00 0.1M
2025-02-11 1,130,000.00 1,187,000.00 1,130,000.00 1,174,000.00 0.1M
2025-02-10 1,160,000.00 1,163,000.00 1,127,000.00 1,130,000.00 0.1M
2025-02-07 1,090,000.00 1,165,000.00 1,087,000.00 1,160,000.00 0.2M
2025-02-06 1,095,000.00 1,095,000.00 1,080,000.00 1,089,000.00 0.0M
2025-02-05 1,073,000.00 1,091,000.00 1,062,000.00 1,085,000.00 0.1M
2025-02-04 1,099,000.00 1,100,000.00 1,068,000.00 1,072,000.00 0.1M
2025-02-03 1,067,000.00 1,095,000.00 1,036,000.00 1,095,000.00 0.1M
2025-01-31 1,095,000.00 1,100,000.00 1,066,000.00 1,081,000.00 0.1M
2025-01-24 1,072,000.00 1,092,000.00 1,063,000.00 1,087,000.00 0.1M
2025-01-23 1,023,000.00 1,078,000.00 1,022,000.00 1,053,000.00 0.2M
2025-01-22 1,011,000.00 1,037,000.00 1,005,000.00 1,014,000.00 0.1M
2025-01-21 1,023,000.00 1,027,000.00 1,000,000.00 1,001,000.00 0.0M
2025-01-20 1,022,000.00 1,030,000.00 1,013,000.00 1,015,000.00 0.0M
2025-01-17 1,036,000.00 1,038,000.00 1,015,000.00 1,015,000.00 0.0M
2025-01-16 1,027,000.00 1,053,000.00 1,027,000.00 1,042,000.00 0.1M
2025-01-15 1,036,000.00 1,046,000.00 1,020,000.00 1,020,000.00 0.1M
2025-01-14 1,049,000.00 1,062,000.00 1,018,000.00 1,024,000.00 0.1M
2025-01-13 1,006,000.00 1,044,000.00 1,005,000.00 1,012,000.00 0.1M
2025-01-10 1,001,000.00 1,020,000.00 999,000.00 1,000,000.00 0.0M
2025-01-09 1,000,000.00 1,014,000.00 992,000.00 1,006,000.00 0.0M
2025-01-08 991,000.00 1,011,000.00 989,000.00 1,008,000.00 0.1M
2025-01-07 951,000.00 1,005,000.00 950,000.00 983,000.00 0.2M
2025-01-06 940,000.00 948,000.00 932,000.00 946,000.00 0.0M
2025-01-03 934,000.00 951,000.00 932,000.00 940,000.00 0.0M
2025-01-02 950,000.00 952,000.00 924,000.00 934,000.00 0.1M