19,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,390.00 | 19,450.00 | 19,340.00 | 19,440.00 | 0.2K |
| 09:05 | 19,440.00 | 19,450.00 | 19,390.00 | 19,450.00 | 0.6K |
| 09:10 | 19,450.00 | 19,450.00 | 19,310.00 | 19,450.00 | 4.5K |
| 09:15 | 19,460.00 | 19,460.00 | 19,330.00 | 19,340.00 | 0.1K |
| 09:20 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:25 | 19,350.00 | 19,400.00 | 19,340.00 | 19,400.00 | 0.4K |
| 09:30 | 19,430.00 | 19,430.00 | 19,420.00 | 19,420.00 | 0.0K |
| 09:35 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 09:40 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:45 | 19,400.00 | 19,400.00 | 19,390.00 | 19,390.00 | 0.0K |
| 09:50 | 19,390.00 | 19,390.00 | 19,350.00 | 19,350.00 | 0.2K |
| 09:55 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.3K |
| 10:00 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 0.6K |
| 10:05 | 19,400.00 | 19,410.00 | 19,400.00 | 19,410.00 | 0.2K |
| 10:10 | 19,400.00 | 19,410.00 | 19,370.00 | 19,370.00 | 0.0K |
| 10:15 | 19,400.00 | 19,410.00 | 19,400.00 | 19,410.00 | 0.0K |
| 10:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:35 | 19,370.00 | 19,390.00 | 19,370.00 | 19,390.00 | 0.1K |
| 10:40 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 10:45 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 10:50 | 19,390.00 | 19,390.00 | 19,360.00 | 19,360.00 | 0.1K |
| 10:55 | 19,360.00 | 19,400.00 | 19,360.00 | 19,400.00 | 0.1K |
| 11:00 | 19,360.00 | 19,380.00 | 19,360.00 | 19,370.00 | 2.3K |
| 11:10 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 11:15 | 19,420.00 | 19,420.00 | 19,390.00 | 19,390.00 | 0.1K |
| 11:20 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.1K |
| 11:25 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 11:35 | 19,410.00 | 19,430.00 | 19,400.00 | 19,400.00 | 0.3K |
| 11:40 | 19,410.00 | 19,500.00 | 19,400.00 | 19,490.00 | 3.3K |
| 11:45 | 19,490.00 | 19,580.00 | 19,470.00 | 19,580.00 | 1.7K |
| 11:50 | 19,590.00 | 19,700.00 | 19,520.00 | 19,520.00 | 4.1K |
| 11:55 | 19,520.00 | 19,520.00 | 19,500.00 | 19,500.00 | 0.1K |
| 12:00 | 19,500.00 | 19,510.00 | 19,500.00 | 19,500.00 | 0.6K |
| 12:05 | 19,510.00 | 19,590.00 | 19,500.00 | 19,590.00 | 0.9K |
| 12:10 | 19,580.00 | 19,600.00 | 19,540.00 | 19,600.00 | 0.7K |
| 12:15 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.1K |
| 12:20 | 19,590.00 | 19,590.00 | 19,540.00 | 19,580.00 | 0.2K |
| 12:25 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 12:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 12:40 | 19,550.00 | 19,560.00 | 19,550.00 | 19,560.00 | 0.0K |
| 12:45 | 19,540.00 | 19,570.00 | 19,540.00 | 19,550.00 | 0.1K |
| 12:50 | 19,560.00 | 19,560.00 | 19,550.00 | 19,550.00 | 0.1K |
| 13:00 | 19,560.00 | 19,560.00 | 19,540.00 | 19,550.00 | 0.0K |
| 13:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:10 | 19,560.00 | 19,570.00 | 19,560.00 | 19,570.00 | 0.0K |
| 13:15 | 19,570.00 | 19,590.00 | 19,570.00 | 19,590.00 | 0.6K |
| 13:20 | 19,580.00 | 19,600.00 | 19,580.00 | 19,580.00 | 1.3K |
| 13:25 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.5K |
| 13:30 | 19,590.00 | 19,590.00 | 19,550.00 | 19,580.00 | 0.2K |
| 13:35 | 19,590.00 | 19,700.00 | 19,590.00 | 19,700.00 | 0.3K |
| 13:40 | 19,700.00 | 19,790.00 | 19,620.00 | 19,620.00 | 1.0K |
| 13:45 | 19,580.00 | 19,610.00 | 19,550.00 | 19,550.00 | 0.6K |
| 13:50 | 19,550.00 | 19,800.00 | 19,550.00 | 19,800.00 | 1.1K |
| 13:55 | 19,850.00 | 20,050.00 | 19,760.00 | 19,880.00 | 6.0K |
| 14:00 | 19,880.00 | 20,200.00 | 19,830.00 | 19,900.00 | 5.2K |
| 14:05 | 19,900.00 | 21,300.00 | 19,900.00 | 20,200.00 | 72.9K |
| 14:10 | 20,200.00 | 20,350.00 | 20,000.00 | 20,200.00 | 18.8K |
| 14:15 | 20,200.00 | 20,450.00 | 20,200.00 | 20,450.00 | 8.9K |
| 14:20 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 6.2K |
| 14:25 | 20,400.00 | 20,400.00 | 20,250.00 | 20,300.00 | 3.3K |
| 14:30 | 20,400.00 | 20,850.00 | 20,400.00 | 20,500.00 | 52.2K |
| 14:35 | 20,450.00 | 20,700.00 | 20,400.00 | 20,600.00 | 7.0K |
| 14:40 | 20,500.00 | 20,650.00 | 20,500.00 | 20,650.00 | 3.7K |
| 14:45 | 20,600.00 | 20,750.00 | 20,500.00 | 20,500.00 | 8.8K |
| 14:50 | 20,500.00 | 20,700.00 | 20,500.00 | 20,600.00 | 9.9K |
| 14:55 | 20,500.00 | 20,900.00 | 20,500.00 | 20,700.00 | 19.9K |
| 15:00 | 20,650.00 | 21,100.00 | 20,650.00 | 21,100.00 | 33.0K |
| 15:05 | 21,100.00 | 21,150.00 | 20,850.00 | 21,050.00 | 38.1K |
| 15:10 | 21,000.00 | 21,250.00 | 21,000.00 | 21,050.00 | 38.2K |
| 15:15 | 21,050.00 | 21,250.00 | 21,000.00 | 21,150.00 | 21.8K |
| 15:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 26.4K |