31,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,950.00 | 32,100.00 | 31,950.00 | 32,000.00 | 2.4K |
| 09:01 | 31,950.00 | 32,000.00 | 31,900.00 | 31,900.00 | 1.4K |
| 09:02 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 0.4K |
| 09:03 | 32,000.00 | 32,150.00 | 32,000.00 | 32,150.00 | 0.5K |
| 09:04 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 1.1K |
| 09:05 | 32,300.00 | 32,500.00 | 32,300.00 | 32,450.00 | 1.3K |
| 09:06 | 32,400.00 | 32,400.00 | 32,250.00 | 32,250.00 | 1.2K |
| 09:07 | 32,300.00 | 32,300.00 | 32,100.00 | 32,300.00 | 0.3K |
| 09:08 | 32,300.00 | 32,350.00 | 32,300.00 | 32,300.00 | 1.1K |
| 09:09 | 32,300.00 | 32,450.00 | 32,250.00 | 32,450.00 | 0.9K |
| 09:10 | 32,450.00 | 32,450.00 | 32,300.00 | 32,350.00 | 0.4K |
| 09:11 | 32,400.00 | 32,550.00 | 32,400.00 | 32,500.00 | 0.9K |
| 09:12 | 32,500.00 | 32,600.00 | 32,500.00 | 32,550.00 | 1.6K |
| 09:13 | 32,500.00 | 32,550.00 | 32,450.00 | 32,500.00 | 1.8K |
| 09:14 | 32,550.00 | 32,600.00 | 32,450.00 | 32,500.00 | 1.3K |
| 09:15 | 32,450.00 | 32,500.00 | 32,150.00 | 32,500.00 | 1.2K |
| 09:16 | 32,500.00 | 32,500.00 | 32,350.00 | 32,400.00 | 0.2K |
| 09:17 | 32,400.00 | 32,450.00 | 32,400.00 | 32,450.00 | 0.5K |
| 09:18 | 32,450.00 | 32,450.00 | 32,150.00 | 32,200.00 | 1.4K |
| 09:19 | 32,200.00 | 32,200.00 | 32,050.00 | 32,150.00 | 0.9K |
| 09:20 | 32,050.00 | 32,150.00 | 32,050.00 | 32,050.00 | 0.6K |
| 09:21 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 09:22 | 32,050.00 | 32,050.00 | 32,000.00 | 32,050.00 | 0.2K |
| 09:23 | 32,050.00 | 32,100.00 | 31,950.00 | 31,950.00 | 0.9K |
| 09:24 | 31,950.00 | 32,000.00 | 31,900.00 | 31,900.00 | 1.9K |
| 09:25 | 31,850.00 | 31,850.00 | 31,700.00 | 31,700.00 | 0.9K |
| 09:26 | 31,700.00 | 31,750.00 | 31,650.00 | 31,750.00 | 0.9K |
| 09:27 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.7K |
| 09:28 | 31,800.00 | 31,800.00 | 31,700.00 | 31,700.00 | 0.3K |
| 09:29 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.3K |
| 09:30 | 31,800.00 | 31,900.00 | 31,750.00 | 31,750.00 | 1.1K |
| 09:31 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 0.6K |
| 09:32 | 31,800.00 | 31,850.00 | 31,750.00 | 31,750.00 | 0.8K |
| 09:33 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.4K |
| 09:34 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.9K |
| 09:35 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.2K |
| 09:36 | 31,600.00 | 31,600.00 | 31,550.00 | 31,600.00 | 1.4K |
| 09:37 | 31,500.00 | 31,550.00 | 31,450.00 | 31,450.00 | 1.6K |
| 09:38 | 31,450.00 | 31,600.00 | 31,450.00 | 31,550.00 | 3.7K |
| 09:39 | 31,500.00 | 31,700.00 | 31,500.00 | 31,550.00 | 2.0K |
| 09:40 | 31,550.00 | 31,700.00 | 31,550.00 | 31,650.00 | 0.5K |
| 09:41 | 31,625.00 | 31,800.00 | 31,600.00 | 31,800.00 | 0.9K |
| 09:42 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 0.8K |
| 09:43 | 32,000.00 | 32,050.00 | 31,900.00 | 31,950.00 | 0.0K |
| 09:44 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 0.1K |
| 09:45 | 32,000.00 | 32,150.00 | 32,000.00 | 32,150.00 | 0.3K |
| 09:46 | 32,150.00 | 32,200.00 | 32,100.00 | 32,200.00 | 0.5K |
| 09:47 | 32,150.00 | 32,300.00 | 32,150.00 | 32,200.00 | 0.5K |
| 09:48 | 32,200.00 | 32,200.00 | 32,150.00 | 32,200.00 | 0.7K |
| 09:49 | 32,200.00 | 32,250.00 | 32,200.00 | 32,250.00 | 0.7K |
| 09:50 | 32,250.00 | 32,250.00 | 32,200.00 | 32,200.00 | 0.7K |
| 09:51 | 32,150.00 | 32,200.00 | 32,050.00 | 32,050.00 | 0.2K |
| 09:52 | 32,150.00 | 32,150.00 | 32,000.00 | 32,025.00 | 0.7K |
| 09:53 | 32,050.00 | 32,100.00 | 32,000.00 | 32,050.00 | 0.1K |
| 09:54 | 32,050.00 | 32,100.00 | 32,000.00 | 32,100.00 | 0.1K |
| 09:55 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 09:56 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 09:57 | 32,100.00 | 32,100.00 | 31,950.00 | 32,050.00 | 1.1K |
| 09:58 | 31,950.00 | 31,950.00 | 31,900.00 | 31,950.00 | 0.0K |
| 09:59 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 10:00 | 31,950.00 | 31,950.00 | 31,900.00 | 31,900.00 | 1.1K |
| 10:01 | 31,900.00 | 31,900.00 | 31,850.00 | 31,900.00 | 0.2K |
| 10:02 | 31,900.00 | 31,900.00 | 31,800.00 | 31,800.00 | 0.1K |
| 10:03 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 10:04 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 0.1K |
| 10:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 10:06 | 31,900.00 | 31,900.00 | 31,850.00 | 31,850.00 | 0.0K |
| 10:07 | 31,850.00 | 31,850.00 | 31,750.00 | 31,750.00 | 0.4K |
| 10:08 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 10:09 | 31,775.00 | 31,775.00 | 31,775.00 | 31,775.00 | 0.0K |
| 10:10 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 0.0K |
| 10:11 | 31,800.00 | 31,850.00 | 31,750.00 | 31,850.00 | 0.1K |
| 10:12 | 31,850.00 | 31,850.00 | 31,750.00 | 31,750.00 | 0.0K |
| 10:13 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 10:14 | 31,850.00 | 31,900.00 | 31,850.00 | 31,900.00 | 2.4K |
| 10:15 | 31,850.00 | 31,950.00 | 31,650.00 | 31,650.00 | 1.7K |
| 10:16 | 31,700.00 | 31,800.00 | 31,600.00 | 31,800.00 | 1.0K |
| 10:17 | 31,600.00 | 31,600.00 | 31,550.00 | 31,600.00 | 0.6K |
| 10:18 | 31,600.00 | 31,600.00 | 31,400.00 | 31,450.00 | 2.6K |
| 10:19 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.2K |
| 10:20 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.1K |
| 10:21 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.5K |
| 10:22 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 0.2K |
| 10:23 | 31,450.00 | 31,550.00 | 31,450.00 | 31,550.00 | 0.4K |
| 10:24 | 31,550.00 | 31,550.00 | 31,450.00 | 31,450.00 | 0.3K |
| 10:25 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:26 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.4K |
| 10:27 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.7K |
| 10:28 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.3K |
| 10:29 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.2K |
| 10:30 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.0K |
| 10:31 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.4K |
| 10:32 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 0.1K |
| 10:33 | 31,500.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.4K |
| 10:34 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 10:35 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.3K |
| 10:36 | 31,450.00 | 31,450.00 | 31,400.00 | 31,450.00 | 2.5K |
| 10:37 | 31,450.00 | 31,550.00 | 31,450.00 | 31,550.00 | 0.1K |
| 10:38 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 10:39 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 10:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:41 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 10:42 | 31,500.00 | 31,500.00 | 31,475.00 | 31,475.00 | 0.0K |
| 10:43 | 31,475.00 | 31,500.00 | 31,475.00 | 31,500.00 | 0.1K |
| 10:44 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 0.1K |
| 10:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 10:46 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 0.7K |
| 10:47 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.4K |
| 10:48 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:49 | 31,450.00 | 31,500.00 | 31,400.00 | 31,400.00 | 0.4K |
| 10:50 | 31,450.00 | 31,550.00 | 31,450.00 | 31,550.00 | 0.6K |
| 10:51 | 31,500.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.4K |
| 10:52 | 31,500.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.6K |
| 10:53 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:54 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 0.5K |
| 10:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 10:56 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.1K |
| 10:57 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.2K |
| 10:58 | 31,500.00 | 31,500.00 | 31,400.00 | 31,500.00 | 1.5K |
| 10:59 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.2K |
| 11:00 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 0.1K |
| 11:01 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 11:02 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 11:03 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 0.2K |
| 11:04 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.2K |
| 11:05 | 31,450.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.0K |
| 11:06 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 11:07 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 11:08 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.9K |
| 11:09 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.0K |
| 11:10 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.8K |
| 11:11 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.9K |
| 11:12 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.2K |
| 11:13 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 11:14 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 11:15 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.0K |
| 11:16 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 11:17 | 31,350.00 | 31,400.00 | 31,350.00 | 31,350.00 | 1.2K |
| 11:18 | 31,300.00 | 31,350.00 | 31,300.00 | 31,300.00 | 0.1K |
| 11:19 | 31,350.00 | 31,350.00 | 31,300.00 | 31,350.00 | 0.7K |
| 11:20 | 31,350.00 | 31,350.00 | 31,300.00 | 31,350.00 | 1.8K |
| 11:21 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.1K |
| 11:22 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 0.1K |
| 11:23 | 31,350.00 | 31,350.00 | 31,300.00 | 31,350.00 | 0.1K |
| 11:24 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 4.0K |
| 11:25 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 4.2K |
| 11:26 | 31,400.00 | 31,550.00 | 31,400.00 | 31,500.00 | 0.7K |
| 11:27 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 0.1K |
| 11:28 | 31,650.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.1K |
| 11:29 | 31,700.00 | 31,750.00 | 31,500.00 | 31,550.00 | 3.4K |
| 11:30 | 31,550.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.8K |
| 11:31 | 31,550.00 | 31,750.00 | 31,550.00 | 31,650.00 | 0.9K |
| 11:32 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 0.5K |
| 11:33 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 0.4K |
| 11:34 | 31,900.00 | 32,000.00 | 31,850.00 | 31,900.00 | 1.0K |
| 11:35 | 32,100.00 | 32,100.00 | 32,050.00 | 32,100.00 | 1.5K |
| 11:36 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.7K |
| 11:37 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 1.3K |
| 11:38 | 32,200.00 | 32,500.00 | 32,000.00 | 32,450.00 | 42.5K |
| 11:39 | 32,400.00 | 32,500.00 | 32,400.00 | 32,450.00 | 4.5K |
| 11:40 | 32,450.00 | 32,450.00 | 32,200.00 | 32,200.00 | 1.9K |
| 11:41 | 32,250.00 | 32,250.00 | 32,000.00 | 32,100.00 | 1.8K |
| 11:42 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 11:43 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 11:44 | 32,000.00 | 32,000.00 | 31,950.00 | 32,000.00 | 0.3K |
| 11:45 | 32,000.00 | 32,050.00 | 32,000.00 | 32,000.00 | 0.2K |
| 11:46 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.3K |
| 11:47 | 32,050.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.2K |
| 11:48 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 0.1K |
| 11:49 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 0.4K |
| 11:50 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 11:51 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 11:52 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 11:53 | 31,900.00 | 32,000.00 | 31,900.00 | 31,950.00 | 0.2K |
| 11:54 | 31,950.00 | 31,950.00 | 31,800.00 | 31,850.00 | 0.5K |
| 11:55 | 31,850.00 | 31,850.00 | 31,700.00 | 31,700.00 | 0.5K |
| 11:56 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 11:57 | 31,700.00 | 31,800.00 | 31,700.00 | 31,700.00 | 0.2K |
| 11:58 | 31,750.00 | 31,750.00 | 31,650.00 | 31,650.00 | 0.1K |
| 11:59 | 31,650.00 | 31,700.00 | 31,550.00 | 31,550.00 | 0.6K |
| 12:00 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.7K |
| 12:01 | 31,500.00 | 31,700.00 | 31,500.00 | 31,650.00 | 0.3K |
| 12:02 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.0K |
| 12:03 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 12:04 | 31,600.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.3K |
| 12:05 | 31,550.00 | 31,700.00 | 31,550.00 | 31,700.00 | 0.4K |
| 12:06 | 31,750.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.3K |
| 12:07 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.1K |
| 12:08 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:09 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.1K |
| 12:10 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 12:11 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 0.5K |
| 12:12 | 31,850.00 | 31,900.00 | 31,850.00 | 31,900.00 | 0.1K |
| 12:13 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 12:14 | 31,850.00 | 31,850.00 | 31,700.00 | 31,800.00 | 0.8K |
| 12:15 | 31,750.00 | 31,750.00 | 31,650.00 | 31,700.00 | 0.5K |
| 12:16 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 12:17 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.2K |
| 12:18 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.0K |
| 12:19 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.2K |
| 12:20 | 31,650.00 | 31,750.00 | 31,650.00 | 31,700.00 | 0.8K |
| 12:21 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.4K |
| 12:22 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 12:23 | 31,650.00 | 31,650.00 | 31,600.00 | 31,650.00 | 0.4K |
| 12:24 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 0.8K |
| 12:25 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 12:26 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 12:27 | 31,500.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.3K |
| 12:28 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 1.8K |
| 12:29 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 12:30 | 31,600.00 | 31,650.00 | 31,550.00 | 31,550.00 | 0.6K |
| 12:31 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.4K |
| 12:32 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.7K |
| 12:34 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.3K |
| 12:35 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.4K |
| 12:36 | 31,550.00 | 31,650.00 | 31,550.00 | 31,650.00 | 0.3K |
| 12:37 | 31,650.00 | 31,650.00 | 31,550.00 | 31,550.00 | 0.3K |
| 12:38 | 31,550.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.1K |
| 12:39 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.1K |
| 12:40 | 31,600.00 | 31,600.00 | 31,450.00 | 31,450.00 | 0.6K |
| 12:41 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.1K |
| 12:42 | 31,500.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.3K |
| 12:43 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 12:44 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 12:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 12:46 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.0K |
| 12:47 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:48 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.0K |
| 12:49 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.0K |
| 12:50 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 12:51 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 12:52 | 31,500.00 | 31,500.00 | 31,400.00 | 31,500.00 | 1.2K |
| 12:53 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 12:54 | 31,500.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.0K |
| 12:55 | 31,500.00 | 31,550.00 | 31,450.00 | 31,550.00 | 0.6K |
| 12:56 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.0K |
| 12:57 | 31,550.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.1K |
| 12:58 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.3K |
| 12:59 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:00 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 0.4K |
| 13:01 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 0.5K |
| 13:02 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.6K |
| 13:03 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.4K |
| 13:04 | 31,400.00 | 31,450.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:06 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.0K |
| 13:07 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.1K |
| 13:08 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:09 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.7K |
| 13:10 | 31,450.00 | 31,550.00 | 31,450.00 | 31,500.00 | 1.0K |
| 13:11 | 31,550.00 | 31,550.00 | 31,450.00 | 31,550.00 | 0.5K |
| 13:12 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 0.6K |
| 13:13 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.2K |
| 13:14 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.5K |
| 13:15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 13:16 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.1K |
| 13:17 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:18 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:19 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 0.0K |
| 13:20 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.1K |
| 13:21 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:22 | 31,700.00 | 31,700.00 | 31,550.00 | 31,550.00 | 1.5K |
| 13:23 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:24 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:26 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:27 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:28 | 31,600.00 | 31,650.00 | 31,600.00 | 31,650.00 | 0.1K |
| 13:29 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:31 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:32 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:33 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:34 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:35 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:36 | 31,550.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:37 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 13:38 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:39 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:41 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.1K |
| 13:42 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:43 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 0.0K |
| 13:44 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:45 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:46 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:47 | 31,650.00 | 31,650.00 | 31,600.00 | 31,650.00 | 0.1K |
| 13:48 | 31,650.00 | 31,700.00 | 31,600.00 | 31,700.00 | 1.6K |
| 13:50 | 31,650.00 | 31,700.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:51 | 31,600.00 | 31,600.00 | 31,450.00 | 31,500.00 | 2.5K |
| 13:52 | 31,450.00 | 31,450.00 | 31,300.00 | 31,300.00 | 2.6K |
| 13:53 | 31,450.00 | 31,450.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:54 | 31,350.00 | 31,450.00 | 31,350.00 | 31,450.00 | 0.0K |
| 13:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 13:56 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 1.3K |
| 13:57 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:58 | 31,550.00 | 31,550.00 | 31,300.00 | 31,300.00 | 1.2K |
| 13:59 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 0.1K |
| 14:00 | 31,350.00 | 31,450.00 | 31,350.00 | 31,400.00 | 0.0K |
| 14:01 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 14:02 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.4K |
| 14:03 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 14:04 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.8K |
| 14:05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:06 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:07 | 31,350.00 | 31,450.00 | 31,350.00 | 31,450.00 | 0.4K |
| 14:08 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.1K |
| 14:09 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.6K |
| 14:10 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 0.8K |
| 14:11 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:12 | 31,350.00 | 31,450.00 | 31,350.00 | 31,400.00 | 0.1K |
| 14:13 | 31,450.00 | 31,450.00 | 31,350.00 | 31,450.00 | 0.1K |
| 14:14 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.6K |
| 14:15 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.3K |
| 14:16 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.0K |
| 14:17 | 31,350.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.0K |
| 14:18 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.1K |
| 14:19 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 0.1K |
| 14:20 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 14:21 | 31,450.00 | 31,500.00 | 31,400.00 | 31,500.00 | 0.2K |
| 14:22 | 31,500.00 | 31,500.00 | 31,400.00 | 31,450.00 | 0.0K |
| 14:23 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 14:24 | 31,500.00 | 31,550.00 | 31,350.00 | 31,550.00 | 1.3K |
| 14:25 | 31,550.00 | 31,550.00 | 31,350.00 | 31,550.00 | 2.5K |
| 14:26 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.2K |
| 14:27 | 31,550.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.1K |
| 14:28 | 31,550.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:29 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 0.5K |
| 14:30 | 31,550.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.2K |
| 14:31 | 31,550.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.2K |
| 14:32 | 31,600.00 | 31,700.00 | 31,600.00 | 31,650.00 | 0.3K |
| 14:33 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.2K |
| 14:34 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 0.1K |
| 14:35 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 14:36 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.3K |
| 14:37 | 31,650.00 | 31,700.00 | 31,600.00 | 31,650.00 | 0.3K |
| 14:38 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 14:39 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:40 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.2K |
| 14:41 | 31,600.00 | 31,650.00 | 31,600.00 | 31,650.00 | 0.0K |
| 14:42 | 31,650.00 | 31,650.00 | 31,600.00 | 31,650.00 | 0.2K |
| 14:43 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.5K |
| 14:44 | 31,800.00 | 31,800.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:45 | 31,700.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.4K |
| 14:46 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.7K |
| 14:47 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:48 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 0.1K |
| 14:49 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:50 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:51 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.6K |
| 14:52 | 31,750.00 | 31,750.00 | 31,700.00 | 31,750.00 | 0.0K |
| 14:53 | 31,800.00 | 31,850.00 | 31,750.00 | 31,800.00 | 0.3K |
| 14:54 | 31,800.00 | 31,800.00 | 31,700.00 | 31,750.00 | 0.9K |
| 14:55 | 31,600.00 | 31,650.00 | 31,550.00 | 31,650.00 | 1.2K |
| 14:56 | 31,650.00 | 31,750.00 | 31,625.00 | 31,750.00 | 0.2K |
| 14:57 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 0.1K |
| 14:58 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 0.1K |
| 14:59 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 0.3K |
| 15:00 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 0.0K |
| 15:01 | 31,850.00 | 31,850.00 | 31,700.00 | 31,700.00 | 1.1K |
| 15:02 | 31,650.00 | 31,800.00 | 31,650.00 | 31,800.00 | 0.5K |
| 15:03 | 31,850.00 | 31,850.00 | 31,750.00 | 31,750.00 | 1.4K |
| 15:04 | 31,750.00 | 31,850.00 | 31,750.00 | 31,800.00 | 0.5K |
| 15:05 | 31,800.00 | 31,900.00 | 31,800.00 | 31,900.00 | 0.1K |
| 15:06 | 31,800.00 | 31,900.00 | 31,800.00 | 31,850.00 | 0.2K |
| 15:07 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.6K |
| 15:08 | 31,900.00 | 32,150.00 | 31,900.00 | 32,050.00 | 1.3K |
| 15:09 | 32,000.00 | 32,000.00 | 31,950.00 | 32,000.00 | 0.7K |
| 15:10 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 1.7K |
| 15:11 | 31,950.00 | 32,000.00 | 31,900.00 | 31,950.00 | 1.6K |
| 15:12 | 31,900.00 | 31,950.00 | 31,800.00 | 31,950.00 | 1.2K |
| 15:13 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.4K |
| 15:14 | 31,900.00 | 31,900.00 | 31,850.00 | 31,850.00 | 0.1K |
| 15:15 | 31,850.00 | 31,900.00 | 31,850.00 | 31,850.00 | 0.3K |
| 15:16 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 0.6K |
| 15:17 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 0.4K |
| 15:18 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 0.2K |
| 15:19 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 1.7K |
| 15:29 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 3.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 31,950.00 | 32,600.00 | 31,250.00 | 31,800.00 | 0.2M |
| 2025-09-25 | 32,800.00 | 33,250.00 | 31,800.00 | 31,900.00 | 0.2M |
| 2025-09-24 | 34,000.00 | 34,250.00 | 32,200.00 | 33,200.00 | 0.3M |
| 2025-09-23 | 34,950.00 | 36,050.00 | 33,500.00 | 34,000.00 | 0.2M |
| 2025-09-22 | 36,650.00 | 36,700.00 | 32,500.00 | 34,550.00 | 0.5M |
| 2025-09-19 | 35,000.00 | 36,500.00 | 34,750.00 | 36,000.00 | 0.2M |
| 2025-09-18 | 34,400.00 | 35,600.00 | 33,750.00 | 34,850.00 | 0.1M |
| 2025-09-17 | 35,050.00 | 35,150.00 | 33,800.00 | 33,800.00 | 0.2M |
| 2025-09-16 | 35,200.00 | 36,550.00 | 33,600.00 | 34,300.00 | 0.4M |
| 2025-09-15 | 32,350.00 | 33,250.00 | 31,950.00 | 33,100.00 | 0.2M |
| 2025-09-12 | 32,250.00 | 33,000.00 | 31,650.00 | 32,200.00 | 0.2M |
| 2025-09-11 | 32,100.00 | 32,450.00 | 31,400.00 | 32,000.00 | 0.2M |
| 2025-09-10 | 31,000.00 | 32,500.00 | 30,700.00 | 32,350.00 | 0.2M |
| 2025-09-09 | 31,000.00 | 31,400.00 | 30,400.00 | 31,050.00 | 0.1M |
| 2025-09-08 | 31,100.00 | 31,350.00 | 30,400.00 | 30,900.00 | 0.1M |
| 2025-09-05 | 30,500.00 | 31,150.00 | 29,900.00 | 30,700.00 | 0.2M |
| 2025-09-04 | 29,300.00 | 31,800.00 | 28,500.00 | 30,950.00 | 0.5M |
| 2025-09-03 | 28,700.00 | 28,950.00 | 27,800.00 | 28,850.00 | 0.2M |
| 2025-09-02 | 25,850.00 | 28,450.00 | 25,750.00 | 27,900.00 | 0.4M |
| 2025-09-01 | 26,000.00 | 26,550.00 | 24,950.00 | 25,200.00 | 0.1M |
| 2025-08-29 | 26,100.00 | 26,400.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2025-08-28 | 26,150.00 | 26,450.00 | 25,850.00 | 26,150.00 | 0.1M |
| 2025-08-27 | 26,650.00 | 26,800.00 | 25,900.00 | 26,050.00 | 0.1M |
| 2025-08-26 | 25,500.00 | 27,050.00 | 25,450.00 | 26,800.00 | 0.3M |
| 2025-08-25 | 25,700.00 | 26,650.00 | 24,900.00 | 25,700.00 | 0.2M |
| 2025-08-22 | 23,050.00 | 25,300.00 | 22,950.00 | 25,100.00 | 0.2M |
| 2025-08-21 | 23,350.00 | 23,450.00 | 22,650.00 | 22,850.00 | 0.1M |
| 2025-08-20 | 22,850.00 | 23,400.00 | 22,650.00 | 23,100.00 | 0.1M |
| 2025-08-19 | 24,650.00 | 24,900.00 | 23,200.00 | 23,450.00 | 0.1M |
| 2025-08-18 | 25,000.00 | 25,450.00 | 24,150.00 | 24,550.00 | 0.2M |
| 2025-08-14 | 25,450.00 | 25,500.00 | 24,750.00 | 25,350.00 | 0.2M |
| 2025-08-13 | 24,300.00 | 25,200.00 | 24,150.00 | 24,900.00 | 0.2M |
| 2025-08-12 | 23,100.00 | 24,700.00 | 23,100.00 | 23,650.00 | 0.2M |
| 2025-08-11 | 23,000.00 | 23,400.00 | 22,050.00 | 23,300.00 | 0.1M |
| 2025-08-08 | 23,100.00 | 23,400.00 | 22,500.00 | 23,100.00 | 0.1M |
| 2025-08-07 | 23,000.00 | 23,100.00 | 22,650.00 | 23,100.00 | 0.1M |
| 2025-08-06 | 23,150.00 | 23,600.00 | 22,550.00 | 22,750.00 | 0.1M |
| 2025-08-05 | 23,900.00 | 24,250.00 | 22,900.00 | 23,400.00 | 0.2M |
| 2025-08-04 | 21,500.00 | 22,300.00 | 21,050.00 | 22,000.00 | 0.1M |
| 2025-08-01 | 20,900.00 | 21,250.00 | 20,500.00 | 20,750.00 | 0.1M |
| 2025-07-31 | 22,000.00 | 22,450.00 | 20,500.00 | 21,700.00 | 0.1M |
| 2025-07-30 | 23,000.00 | 23,150.00 | 21,900.00 | 22,000.00 | 0.1M |
| 2025-07-29 | 22,550.00 | 23,350.00 | 22,000.00 | 23,350.00 | 0.1M |
| 2025-07-28 | 23,550.00 | 23,800.00 | 22,050.00 | 22,750.00 | 0.1M |
| 2025-07-25 | 23,400.00 | 24,600.00 | 23,000.00 | 23,500.00 | 0.3M |
| 2025-07-24 | 22,850.00 | 23,700.00 | 22,800.00 | 22,950.00 | 0.2M |
| 2025-07-23 | 23,150.00 | 23,950.00 | 22,600.00 | 23,050.00 | 0.2M |
| 2025-07-22 | 22,500.00 | 23,700.00 | 22,300.00 | 22,900.00 | 0.2M |
| 2025-07-21 | 23,400.00 | 23,550.00 | 22,400.00 | 22,600.00 | 0.2M |
| 2025-07-18 | 22,800.00 | 23,650.00 | 22,200.00 | 23,000.00 | 0.2M |
| 2025-07-17 | 21,450.00 | 23,000.00 | 21,300.00 | 22,750.00 | 0.4M |
| 2025-07-16 | 21,800.00 | 21,800.00 | 20,500.00 | 21,250.00 | 0.1M |
| 2025-07-15 | 21,250.00 | 22,050.00 | 21,100.00 | 22,000.00 | 0.2M |
| 2025-07-14 | 21,200.00 | 21,950.00 | 20,800.00 | 21,500.00 | 0.2M |
| 2025-07-11 | 21,200.00 | 21,550.00 | 20,250.00 | 20,850.00 | 0.2M |
| 2025-07-10 | 21,800.00 | 21,950.00 | 20,800.00 | 21,200.00 | 0.2M |
| 2025-07-09 | 21,250.00 | 21,950.00 | 20,900.00 | 21,150.00 | 0.3M |
| 2025-07-08 | 19,500.00 | 21,500.00 | 19,350.00 | 20,800.00 | 0.7M |
| 2025-07-07 | 18,530.00 | 19,440.00 | 18,470.00 | 19,100.00 | 0.1M |
| 2025-07-04 | 19,370.00 | 19,370.00 | 18,020.00 | 18,320.00 | 0.1M |
| 2025-07-03 | 18,810.00 | 19,580.00 | 18,720.00 | 19,430.00 | 0.2M |
| 2025-07-02 | 19,700.00 | 19,900.00 | 17,900.00 | 18,770.00 | 0.2M |
| 2025-07-01 | 19,150.00 | 19,660.00 | 18,930.00 | 19,630.00 | 0.1M |
| 2025-06-30 | 18,880.00 | 19,390.00 | 18,380.00 | 18,970.00 | 0.3M |
| 2025-06-27 | 19,320.00 | 19,850.00 | 18,780.00 | 18,880.00 | 0.3M |
| 2025-06-26 | 18,260.00 | 20,950.00 | 17,510.00 | 19,500.00 | 2.1M |
| 2025-06-25 | 17,770.00 | 19,490.00 | 17,210.00 | 18,090.00 | 1.0M |
| 2025-06-24 | 17,500.00 | 17,780.00 | 17,140.00 | 17,660.00 | 0.2M |
| 2025-06-23 | 17,780.00 | 17,780.00 | 16,930.00 | 17,180.00 | 0.2M |
| 2025-06-20 | 18,000.00 | 18,120.00 | 17,660.00 | 18,050.00 | 0.2M |
| 2025-06-19 | 18,260.00 | 18,290.00 | 17,760.00 | 18,070.00 | 0.1M |
| 2025-06-18 | 18,910.00 | 18,910.00 | 18,200.00 | 18,260.00 | 0.2M |
| 2025-06-17 | 18,400.00 | 19,250.00 | 17,920.00 | 19,100.00 | 0.4M |
| 2025-06-16 | 17,800.00 | 18,310.00 | 17,270.00 | 18,260.00 | 0.2M |
| 2025-06-13 | 17,980.00 | 18,090.00 | 17,160.00 | 17,820.00 | 0.3M |
| 2025-06-12 | 18,350.00 | 18,950.00 | 17,870.00 | 17,970.00 | 0.2M |
| 2025-06-11 | 17,770.00 | 18,410.00 | 17,450.00 | 18,340.00 | 0.3M |
| 2025-06-10 | 17,150.00 | 17,720.00 | 16,680.00 | 17,640.00 | 0.3M |
| 2025-06-09 | 17,020.00 | 17,350.00 | 15,950.00 | 17,010.00 | 0.4M |
| 2025-06-05 | 17,200.00 | 17,500.00 | 17,020.00 | 17,020.00 | 0.2M |
| 2025-06-04 | 17,390.00 | 18,240.00 | 16,510.00 | 17,100.00 | 0.6M |
| 2025-06-02 | 19,120.00 | 19,120.00 | 17,300.00 | 17,390.00 | 0.8M |
| 2025-05-30 | 20,450.00 | 20,500.00 | 19,280.00 | 19,310.00 | 0.3M |
| 2025-05-29 | 20,350.00 | 20,650.00 | 19,770.00 | 20,550.00 | 0.3M |
| 2025-05-28 | 20,750.00 | 22,500.00 | 20,150.00 | 20,300.00 | 0.8M |
| 2025-05-27 | 17,860.00 | 21,400.00 | 17,860.00 | 20,700.00 | 1.8M |
| 2025-05-26 | 18,150.00 | 18,290.00 | 17,600.00 | 17,810.00 | 0.3M |
| 2025-05-23 | 18,990.00 | 19,090.00 | 18,110.00 | 18,280.00 | 0.2M |
| 2025-05-22 | 19,160.00 | 19,390.00 | 18,500.00 | 18,990.00 | 0.3M |
| 2025-05-21 | 19,290.00 | 20,200.00 | 19,000.00 | 19,400.00 | 0.4M |
| 2025-05-20 | 20,600.00 | 20,900.00 | 19,010.00 | 19,290.00 | 0.7M |
| 2025-05-19 | 20,900.00 | 20,900.00 | 19,940.00 | 20,600.00 | 0.3M |
| 2025-05-16 | 21,250.00 | 21,700.00 | 20,350.00 | 21,150.00 | 0.5M |
| 2025-05-15 | 18,910.00 | 21,550.00 | 18,510.00 | 21,000.00 | 1.0M |
| 2025-05-14 | 17,960.00 | 19,290.00 | 17,760.00 | 18,910.00 | 0.5M |
| 2025-05-13 | 17,630.00 | 18,150.00 | 17,470.00 | 17,900.00 | 0.2M |
| 2025-05-12 | 16,930.00 | 17,470.00 | 16,370.00 | 17,470.00 | 0.3M |
| 2025-05-09 | 17,310.00 | 17,500.00 | 16,850.00 | 17,040.00 | 0.4M |
| 2025-05-08 | 17,730.00 | 17,920.00 | 17,370.00 | 17,400.00 | 0.3M |
| 2025-05-07 | 18,000.00 | 18,070.00 | 17,210.00 | 17,730.00 | 0.3M |
| 2025-05-02 | 18,080.00 | 18,330.00 | 17,600.00 | 18,200.00 | 0.3M |
| 2025-04-30 | 19,200.00 | 19,350.00 | 17,900.00 | 18,080.00 | 0.8M |
| 2025-04-29 | 16,770.00 | 19,870.00 | 16,700.00 | 19,290.00 | 3.2M |
| 2025-04-28 | 25,550.00 | 25,550.00 | 17,850.00 | 17,850.00 | 4.0M |
| 2025-04-25 | 26,500.00 | 26,500.00 | 25,500.00 | 25,500.00 | 0.4M |
| 2025-04-24 | 25,550.00 | 27,650.00 | 25,550.00 | 26,350.00 | 0.8M |
| 2025-04-23 | 27,150.00 | 27,150.00 | 25,300.00 | 25,650.00 | 0.7M |
| 2025-04-22 | 27,050.00 | 28,050.00 | 26,850.00 | 26,850.00 | 0.6M |
| 2025-04-21 | 27,250.00 | 28,100.00 | 26,650.00 | 27,400.00 | 0.5M |
| 2025-04-18 | 27,750.00 | 28,100.00 | 26,600.00 | 27,550.00 | 0.5M |
| 2025-04-17 | 26,800.00 | 28,050.00 | 26,800.00 | 27,600.00 | 0.6M |
| 2025-04-16 | 27,350.00 | 28,400.00 | 26,500.00 | 26,600.00 | 0.8M |
| 2025-04-15 | 28,150.00 | 28,400.00 | 27,050.00 | 27,350.00 | 0.6M |
| 2025-04-14 | 28,150.00 | 28,800.00 | 27,450.00 | 28,150.00 | 0.6M |
| 2025-04-11 | 25,350.00 | 27,900.00 | 25,250.00 | 27,900.00 | 0.9M |
| 2025-04-10 | 25,100.00 | 26,700.00 | 24,500.00 | 25,850.00 | 0.6M |
| 2025-04-09 | 23,750.00 | 25,200.00 | 23,300.00 | 23,600.00 | 0.7M |
| 2025-04-08 | 25,800.00 | 25,850.00 | 23,550.00 | 24,450.00 | 0.6M |
| 2025-04-07 | 26,300.00 | 26,350.00 | 24,400.00 | 24,850.00 | 0.9M |
| 2025-04-04 | 28,900.00 | 29,350.00 | 27,150.00 | 28,100.00 | 1.1M |
| 2025-04-03 | 26,650.00 | 30,800.00 | 26,650.00 | 29,600.00 | 2.4M |
| 2025-04-02 | 28,800.00 | 29,200.00 | 27,150.00 | 27,650.00 | 2.1M |
| 2025-04-01 | 25,500.00 | 28,450.00 | 25,400.00 | 27,150.00 | 2.1M |
| 2025-03-31 | 26,250.00 | 27,150.00 | 24,800.00 | 25,050.00 | 0.9M |
| 2025-03-28 | 25,400.00 | 27,200.00 | 24,550.00 | 26,900.00 | 1.4M |
| 2025-03-27 | 25,000.00 | 27,300.00 | 25,000.00 | 25,600.00 | 1.2M |
| 2025-03-26 | 25,750.00 | 26,250.00 | 24,550.00 | 25,100.00 | 0.7M |
| 2025-03-25 | 24,350.00 | 26,750.00 | 23,750.00 | 25,650.00 | 1.7M |
| 2025-03-24 | 23,800.00 | 24,450.00 | 23,350.00 | 24,350.00 | 0.5M |
| 2025-03-21 | 23,100.00 | 24,250.00 | 22,400.00 | 23,800.00 | 0.8M |
| 2025-03-20 | 25,150.00 | 25,350.00 | 22,800.00 | 23,300.00 | 1.3M |
| 2025-03-19 | 26,700.00 | 27,500.00 | 24,600.00 | 25,100.00 | 1.4M |
| 2025-03-18 | 29,100.00 | 29,450.00 | 26,850.00 | 27,000.00 | 1.2M |
| 2025-03-17 | 29,850.00 | 29,950.00 | 28,500.00 | 28,650.00 | 0.8M |
| 2025-03-14 | 26,500.00 | 30,600.00 | 26,450.00 | 30,100.00 | 3.3M |
| 2025-03-13 | 28,200.00 | 28,650.00 | 27,000.00 | 27,050.00 | 0.6M |
| 2025-03-12 | 28,450.00 | 29,700.00 | 27,950.00 | 28,000.00 | 0.8M |
| 2025-03-11 | 26,400.00 | 28,850.00 | 26,000.00 | 28,050.00 | 0.9M |
| 2025-03-10 | 27,500.00 | 29,850.00 | 25,950.00 | 27,200.00 | 2.5M |
| 2025-03-07 | 28,200.00 | 30,150.00 | 27,200.00 | 27,300.00 | 1.1M |
| 2025-03-06 | 30,200.00 | 30,750.00 | 28,500.00 | 28,500.00 | 0.9M |
| 2025-03-05 | 31,500.00 | 32,700.00 | 29,800.00 | 30,100.00 | 1.2M |
| 2025-03-04 | 33,000.00 | 33,200.00 | 30,500.00 | 31,500.00 | 1.1M |
| 2025-02-28 | 34,650.00 | 36,500.00 | 32,600.00 | 33,600.00 | 1.8M |
| 2025-02-27 | 35,250.00 | 36,400.00 | 34,050.00 | 35,750.00 | 3.5M |
| 2025-02-26 | 32,550.00 | 35,650.00 | 32,150.00 | 33,900.00 | 3.1M |
| 2025-02-25 | 32,900.00 | 35,450.00 | 32,150.00 | 32,300.00 | 1.9M |
| 2025-02-24 | 33,400.00 | 36,550.00 | 32,250.00 | 34,000.00 | 3.5M |
| 2025-02-21 | 35,500.00 | 37,600.00 | 33,450.00 | 33,750.00 | 2.8M |
| 2025-02-20 | 36,200.00 | 42,250.00 | 36,150.00 | 36,850.00 | 9.5M |
| 2025-02-19 | 39,000.00 | 40,950.00 | 34,150.00 | 36,400.00 | 12.1M |
| 2025-02-18 | 31,950.00 | 36,750.00 | 31,150.00 | 36,750.00 | 10.0M |
| 2025-02-17 | 23,500.00 | 28,300.00 | 22,700.00 | 28,300.00 | 7.0M |
| 2025-02-14 | 21,000.00 | 29,950.00 | 20,050.00 | 21,800.00 | 19.2M |