| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,040.00 |
3,040.00 |
3,025.00 |
3,040.00 |
0.9K |
| 09:05 |
3,035.00 |
3,040.00 |
3,025.00 |
3,040.00 |
0.7K |
| 09:10 |
3,040.00 |
3,050.00 |
3,040.00 |
3,050.00 |
0.7K |
| 09:15 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.1K |
| 09:30 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.0K |
| 09:35 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.0K |
| 09:40 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.2K |
| 09:45 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.0K |
| 09:50 |
3,040.00 |
3,045.00 |
3,040.00 |
3,045.00 |
0.1K |
| 09:55 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.0K |
| 10:00 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.1K |
| 10:05 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 10:15 |
3,035.00 |
3,040.00 |
3,035.00 |
3,040.00 |
0.0K |
| 10:30 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.1K |
| 10:35 |
3,040.00 |
3,040.00 |
3,035.00 |
3,035.00 |
3.0K |
| 10:40 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.1K |
| 10:45 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 10:50 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 10:55 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 11:00 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 11:10 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
4.3K |
| 11:15 |
3,040.00 |
3,055.00 |
3,040.00 |
3,055.00 |
5.5K |
| 11:20 |
3,060.00 |
3,160.00 |
3,060.00 |
3,085.00 |
47.0K |
| 11:25 |
3,085.00 |
3,105.00 |
3,075.00 |
3,095.00 |
7.0K |
| 11:30 |
3,097.00 |
3,145.00 |
3,095.00 |
3,125.00 |
23.6K |
| 11:35 |
3,125.00 |
3,125.00 |
3,095.00 |
3,115.00 |
3.6K |
| 11:40 |
3,110.00 |
3,115.00 |
3,100.00 |
3,100.00 |
4.6K |
| 11:45 |
3,105.00 |
3,190.00 |
3,105.00 |
3,185.00 |
25.7K |
| 11:50 |
3,190.00 |
3,260.00 |
3,170.00 |
3,170.00 |
44.7K |
| 11:55 |
3,170.00 |
3,180.00 |
3,135.00 |
3,175.00 |
13.5K |
| 12:00 |
3,175.00 |
3,210.00 |
3,175.00 |
3,200.00 |
4.6K |
| 12:05 |
3,190.00 |
3,200.00 |
3,180.00 |
3,185.00 |
5.8K |
| 12:10 |
3,185.00 |
3,230.00 |
3,180.00 |
3,230.00 |
5.2K |
| 12:15 |
3,220.00 |
3,235.00 |
3,210.00 |
3,225.00 |
6.2K |
| 12:20 |
3,225.00 |
3,235.00 |
3,215.00 |
3,225.00 |
2.0K |
| 12:25 |
3,220.00 |
3,235.00 |
3,215.00 |
3,225.00 |
7.7K |
| 12:30 |
3,225.00 |
3,235.00 |
3,220.00 |
3,220.00 |
7.7K |
| 12:35 |
3,220.00 |
3,220.00 |
3,200.00 |
3,200.00 |
12.5K |
| 12:40 |
3,202.00 |
3,202.00 |
3,195.00 |
3,200.00 |
4.7K |
| 12:45 |
3,200.00 |
3,205.00 |
3,200.00 |
3,200.00 |
6.0K |
| 12:50 |
3,200.00 |
3,200.00 |
3,190.00 |
3,200.00 |
4.1K |
| 12:55 |
3,190.00 |
3,200.00 |
3,190.00 |
3,195.00 |
0.5K |
| 13:00 |
3,195.00 |
3,200.00 |
3,180.00 |
3,185.00 |
8.6K |
| 13:05 |
3,175.00 |
3,255.00 |
3,175.00 |
3,255.00 |
22.8K |
| 13:10 |
3,270.00 |
3,295.00 |
3,185.00 |
3,205.00 |
96.4K |
| 13:15 |
3,205.00 |
3,250.00 |
3,205.00 |
3,220.00 |
20.4K |
| 13:20 |
3,215.00 |
3,310.00 |
3,215.00 |
3,290.00 |
44.1K |
| 13:25 |
3,290.00 |
3,370.00 |
3,275.00 |
3,370.00 |
70.6K |
| 13:30 |
3,375.00 |
3,605.00 |
3,330.00 |
3,470.00 |
451.4K |
| 13:35 |
3,470.00 |
3,680.00 |
3,375.00 |
3,680.00 |
240.5K |
| 13:40 |
3,735.00 |
3,930.00 |
3,735.00 |
3,842.00 |
774.7K |
| 13:45 |
3,832.00 |
3,845.00 |
3,680.00 |
3,715.00 |
206.7K |
| 13:50 |
3,735.00 |
3,900.00 |
3,655.00 |
3,780.00 |
314.2K |
| 13:55 |
3,765.00 |
3,855.00 |
3,730.00 |
3,785.00 |
176.9K |
| 14:00 |
3,795.00 |
3,820.00 |
3,750.00 |
3,760.00 |
125.6K |
| 14:05 |
3,760.00 |
3,915.00 |
3,735.00 |
3,915.00 |
220.3K |
| 14:10 |
3,930.00 |
3,950.00 |
3,895.00 |
3,950.00 |
374.7K |
| 14:15 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
15.2K |
| 14:20 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
4.4K |
| 14:25 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
9.7K |
| 14:30 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
4.9K |
| 14:35 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
11.3K |
| 14:40 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
1.1K |
| 14:45 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
1.9K |
| 14:50 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
37.1K |
| 14:55 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
2.1K |
| 15:00 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.4K |
| 15:05 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
1.0K |
| 15:10 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.9K |
| 15:15 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
1.4K |
| 15:25 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|